Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

0.00

(0.00%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 9101 - 9051 (02:58-02:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:58:06	2665.0	34	AT	2665.0	2665.5	Sell		4,929,357	9101	LSE
02:58:06	2665.0	500	AT	2665.0	2665.5	Sell		4,929,323	9100	LSE
02:58:05	2665.5	152	AT	2665.5	2666.0	Sell		4,928,823	9099	LSE
02:58:05	2665.5	256	AT	2665.5	2666.0	Sell		4,928,671	9098	LSE
02:58:05	2665.5	150	AT	2665.5	2666.0	Sell		4,928,415	9097	LSE
02:58:02	2665.5	397	AT	2665.5	2666.0	Sell		4,928,265	9096	LSE
02:58:01	2665.5	385	AT	2665.5	2666.0	Sell		4,927,868	9095	LSE
02:57:48	2665.5	692	AT	2665.5	2666.0	Sell		4,927,483	9094	LSE
02:57:48	2665.5	368	AT	2665.5	2666.0	Sell		4,926,791	9093	LSE
02:57:32	2665.0	323	AT	2664.5	2665.0	Buy		4,926,423	9092	LSE
02:57:11	2664.5	564	AT	2664.5	2665.0	Sell		4,926,100	9091	LSE
02:57:11	2664.5	562	AT	2664.0	2664.5	Buy		4,925,536	9090	LSE
02:57:11	2664.5	147	AT	2664.0	2664.5	Buy		4,924,974	9089	LSE
02:57:09	2664.5	418	AT	2664.5	2665.0	Sell		4,924,827	9088	LSE
02:57:09	2664.5	479	AT	2664.0	2664.5	Buy		4,924,409	9087	LSE
02:57:08	2663.657	150	O	2664.0	2664.5	Sell		4,923,930	9086	LSE
02:57:03	2664.0	722	AT	2663.5	2664.0	Buy		4,923,780	9085	LSE
02:57:03	2664.0	921	AT	2663.5	2664.0	Buy		4,923,058	9084	LSE
02:57:03	2664.0	59	AT	2663.5	2664.0	Buy		4,922,137	9083	LSE
02:57:03	2664.0	948	AT	2663.5	2664.0	Buy		4,922,078	9082	LSE
02:57:03	2664.0	117	AT	2663.5	2664.0	Buy		4,921,130	9081	LSE
02:57:03	2664.0	513	AT	2663.5	2664.0	Buy		4,921,013	9080	LSE
02:56:58	2664.0	513	AT	2663.5	2664.0	Buy		4,920,500	9079	LSE
02:56:56	2664.0	232	AT	2663.5	2664.0	Buy		4,919,987	9078	LSE
02:56:46	2664.0	606	AT	2664.0	2664.5	Sell		4,919,755	9077	LSE
02:56:42	2663.5	9	AT	2663.5	2664.0	Sell		4,919,149	9076	LSE
02:56:41	2663.5	131	AT	2663.5	2664.0	Sell		4,919,140	9075	LSE
02:56:41	2663.5	269	AT	2663.5	2664.0	Sell		4,919,009	9074	LSE
02:56:41	2663.5	608	AT	2663.5	2664.0	Sell		4,918,740	9073	LSE
02:56:41	2663.5	1065	AT	2663.5	2664.0	Sell		4,918,132	9072	LSE
02:56:41	2663.5	123	AT	2663.5	2664.0	Sell		4,917,067	9071	LSE
02:56:41	2663.5	516	AT	2663.5	2664.0	Sell		4,916,944	9070	LSE
02:56:20	2663.5	160	AT	2663.5	2664.0	Sell		4,916,428	9069	LSE
02:56:06	2664.0	194	AT	2664.0	2664.5	Sell		4,916,268	9068	LSE
02:56:05	2664.0	219	AT	2664.0	2664.5	Sell		4,916,074	9067	LSE
02:56:05	2664.0	869	AT	2664.0	2664.5	Sell		4,915,855	9066	LSE
02:56:05	2664.0	401	AT	2664.0	2664.5	Sell		4,914,986	9065	LSE
02:55:45	2663.5	377	AT	2663.0	2663.5	Buy		4,914,585	9064	LSE
02:55:31	2664.0	66	AT	2663.5	2664.0	Buy		4,914,208	9063	LSE
02:55:31	2664.0	576	AT	2663.5	2664.0	Buy		4,914,142	9062	LSE
02:55:31	2664.0	1104	AT	2663.5	2664.0	Buy		4,913,566	9061	LSE
02:55:31	2664.0	389	AT	2664.0	2664.5	Sell		4,912,462	9060	LSE
02:55:31	2664.0	230	AT	2664.0	2664.5	Sell		4,912,073	9059	LSE
02:55:31	2664.0	522	AT	2663.5	2664.0	Buy		4,911,843	9058	LSE
02:55:31	2664.0	195	AT	2663.5	2664.0	Buy		4,911,321	9057	LSE
02:55:24	2664.0	296	AT	2663.5	2664.0	Buy		4,911,126	9056	LSE
02:55:24	2664.0	5	AT	2663.5	2664.0	Buy		4,910,830	9055	LSE
02:55:24	2664.0	200	AT	2663.5	2664.0	Buy		4,910,825	9054	LSE
02:55:24	2664.0	305	AT	2663.5	2664.0	Buy		4,910,625	9053	LSE
02:55:24	2664.0	498	AT	2663.5	2664.0	Buy		4,910,320	9052	LSE
02:55:24	2664.0	247	AT	2663.5	2664.0	Buy		4,909,822	9051	LSE

QF Opportunita Italia

Exchange Traded

Investlinx Balanced Inco...

Global Value Equity

Exchange Traded

Deferred Settlement Trad...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions