We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:43:15 | 2644.5 | 21 | AT | 2644.0 | 2644.5 | Buy | 3,780,420 | 6651 | LSE | |
| 01:43:15 | 2644.0 | 429 | AT | 2643.5 | 2644.0 | Buy | 3,780,399 | 6650 | LSE | |
| 01:43:15 | 2644.0 | 458 | AT | 2643.5 | 2644.0 | Buy | 3,779,970 | 6649 | LSE | |
| 01:43:15 | 2644.0 | 663 | AT | 2643.5 | 2644.0 | Buy | 3,779,512 | 6648 | LSE | |
| 01:43:04 | 2643.5 | 555 | AT | 2643.5 | 2644.0 | Sell | 3,778,849 | 6647 | LSE | |
| 01:43:04 | 2643.5 | 1153 | AT | 2643.5 | 2644.0 | Sell | 3,778,294 | 6646 | LSE | |
| 01:43:04 | 2643.5 | 493 | AT | 2643.5 | 2644.0 | Sell | 3,777,141 | 6645 | LSE | |
| 01:43:01 | 2644.0 | 348 | AT | 2644.0 | 2644.5 | Sell | 3,776,648 | 6644 | LSE | |
| 01:43:01 | 2644.0 | 534 | AT | 2644.0 | 2644.5 | Sell | 3,776,300 | 6643 | LSE | |
| 01:43:00 | 2644.5 | 455 | AT | 2644.0 | 2644.5 | Buy | 3,775,766 | 6642 | LSE | |
| 01:43:00 | 2644.5 | 487 | AT | 2644.0 | 2644.5 | Buy | 3,775,311 | 6641 | LSE | |
| 01:43:00 | 2644.5 | 136 | AT | 2644.0 | 2644.5 | Buy | 3,774,824 | 6640 | LSE | |
| 01:43:00 | 2644.0 | 1499 | AT | 2643.0 | 2644.0 | Buy | 3,774,688 | 6639 | LSE | |
| 01:43:00 | 2644.0 | 170 | AT | 2643.0 | 2644.0 | Buy | 3,773,189 | 6638 | LSE | |
| 01:43:00 | 2644.0 | 5545 | AT | 2643.0 | 2644.0 | Buy | 3,773,019 | 6637 | LSE | |
| 01:43:00 | 2644.0 | 523 | AT | 2643.0 | 2644.0 | Buy | 3,767,474 | 6636 | LSE | |
| 01:43:00 | 2644.0 | 493 | AT | 2643.0 | 2644.0 | Buy | 3,766,951 | 6635 | LSE | |
| 01:43:00 | 2644.0 | 759 | AT | 2643.0 | 2644.0 | Buy | 3,766,458 | 6634 | LSE | |
| 01:43:00 | 2643.5 | 5545 | AT | 2642.5 | 2643.5 | Buy | 3,765,699 | 6633 | LSE | |
| 01:43:00 | 2643.5 | 501 | AT | 2642.5 | 2643.5 | Buy | 3,760,154 | 6632 | LSE | |
| 01:43:00 | 2643.5 | 498 | AT | 2642.5 | 2643.5 | Buy | 3,759,653 | 6631 | LSE | |
| 01:43:00 | 2643.5 | 154 | AT | 2642.5 | 2643.5 | Buy | 3,759,155 | 6630 | LSE | |
| 01:43:00 | 2643.5 | 740 | AT | 2642.5 | 2643.5 | Buy | 3,759,001 | 6629 | LSE | |
| 01:43:00 | 2643.5 | 352 | AT | 2642.5 | 2643.5 | Buy | 3,758,261 | 6628 | LSE | |
| 01:43:00 | 2643.5 | 735 | AT | 2642.5 | 2643.5 | Buy | 3,757,909 | 6627 | LSE | |
| 01:43:00 | 2643.5 | 16 | AT | 2642.5 | 2643.5 | Buy | 3,757,174 | 6626 | LSE | |
| 01:42:54 | 2643.0 | 900 | AT | 2642.5 | 2643.0 | Buy | 3,757,158 | 6625 | LSE | |
| 01:42:54 | 2643.0 | 32 | AT | 2642.5 | 2643.0 | Buy | 3,756,258 | 6624 | LSE | |
| 01:42:54 | 2643.0 | 181 | AT | 2643.0 | 2644.0 | Sell | 3,756,226 | 6623 | LSE | |
| 01:42:54 | 2643.0 | 591 | AT | 2643.0 | 2644.0 | Sell | 3,756,045 | 6622 | LSE | |
| 01:42:31 | 2643.5 | 496 | AT | 2643.5 | 2644.0 | Sell | 3,755,454 | 6621 | LSE | |
| 01:42:31 | 2643.5 | 110 | AT | 2643.5 | 2644.0 | Sell | 3,754,958 | 6620 | LSE | |
| 01:42:31 | 2643.5 | 392 | AT | 2643.5 | 2644.5 | Sell | 3,754,848 | 6619 | LSE | |
| 01:42:31 | 2643.5 | 333 | AT | 2643.5 | 2644.5 | Sell | 3,754,456 | 6618 | LSE | |
| 01:42:31 | 2643.5 | 672 | AT | 2643.5 | 2644.5 | Sell | 3,754,123 | 6617 | LSE | |
| 01:42:31 | 2644.0 | 354 | AT | 2644.0 | 2645.0 | Sell | 3,753,451 | 6616 | LSE | |
| 01:42:31 | 2644.0 | 135 | AT | 2644.0 | 2645.0 | Sell | 3,753,097 | 6615 | LSE | |
| 01:42:31 | 2644.0 | 1500 | AT | 2644.0 | 2645.0 | Sell | 3,752,962 | 6614 | LSE | |
| 01:42:25 | 2644.0 | 439 | AT | 2644.0 | 2644.5 | Sell | 3,751,462 | 6613 | LSE | |
| 01:42:15 | 2643.5 | 419 | AT | 2643.0 | 2643.5 | Buy | 3,751,023 | 6612 | LSE | |
| 01:41:59 | 2642.0 | 10 | AT | 2642.0 | 2643.0 | Sell | 3,750,604 | 6611 | LSE | |
| 01:41:54 | 2642.5 | 632 | AT | 2642.0 | 2642.5 | Buy | 3,750,594 | 6610 | LSE | |
| 01:41:54 | 2642.5 | 850 | AT | 2642.0 | 2642.5 | Buy | 3,749,962 | 6609 | LSE | |
| 01:41:54 | 2642.5 | 118 | AT | 2642.5 | 2643.0 | Sell | 3,749,112 | 6608 | LSE | |
| 01:41:54 | 2642.5 | 1332 | AT | 2642.5 | 2643.0 | Sell | 3,748,994 | 6607 | LSE | |
| 01:41:40 | 2643.0 | 66 | AT | 2642.5 | 2643.0 | Buy | 3,747,662 | 6606 | LSE | |
| 01:41:40 | 2643.0 | 1720 | AT | 2643.0 | 2643.5 | Sell | 3,747,596 | 6605 | LSE | |
| 01:41:40 | 2643.0 | 153 | AT | 2643.0 | 2643.5 | Sell | 3,745,876 | 6604 | LSE | |
| 01:41:40 | 2643.0 | 64 | AT | 2643.0 | 2643.5 | Sell | 3,745,723 | 6603 | LSE | |
| 01:41:39 | 2643.5 | 326 | AT | 2643.5 | 2644.0 | Sell | 3,745,659 | 6602 | LSE | |
| 01:41:39 | 2643.5 | 281 | AT | 2643.5 | 2644.0 | Sell | 3,745,333 | 6601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
