Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

0.00

(0.00%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 7701 - 7651 (02:11-02:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:11:00	2657.0	245	AT	2657.0	2657.5	Sell		4,242,835	7701	LSE
02:10:47	2657.5	467	AT	2657.0	2657.5	Buy		4,242,590	7700	LSE
02:10:47	2657.5	452	AT	2657.0	2657.5	Buy		4,242,123	7699	LSE
02:10:47	2657.5	575	AT	2657.0	2657.5	Buy		4,241,671	7698	LSE
02:10:47	2657.5	848	AT	2657.0	2657.5	Buy		4,241,096	7697	LSE
02:10:47	2657.5	206	AT	2657.0	2657.5	Buy		4,240,248	7696	LSE
02:10:45	2657.5	1292	AT	2657.0	2657.5	Buy		4,240,042	7695	LSE
02:10:45	2657.5	352	AT	2657.0	2657.5	Buy		4,238,750	7694	LSE
02:10:37	2657.5	1008	AT	2657.0	2657.5	Buy		4,238,398	7693	LSE
02:10:37	2657.5	46	AT	2657.0	2657.5	Buy		4,237,390	7692	LSE
02:10:37	2657.5	449	AT	2657.0	2657.5	Buy		4,237,344	7691	LSE
02:10:37	2657.5	509	AT	2657.0	2657.5	Buy		4,236,895	7690	LSE
02:10:37	2657.0	303	AT	2656.5	2657.0	Buy		4,236,386	7689	LSE
02:10:37	2657.0	630	AT	2656.5	2657.0	Buy		4,236,083	7688	LSE
02:10:36	2657.0	757	AT	2656.5	2657.0	Buy		4,235,453	7687	LSE
02:10:36	2657.0	176	AT	2656.5	2657.0	Buy		4,234,696	7686	LSE
02:10:36	2657.0	812	AT	2656.5	2657.0	Buy		4,234,520	7685	LSE
02:10:36	2657.0	140	AT	2656.5	2657.0	Buy		4,233,708	7684	LSE
02:10:34	2656.5	1	O	2656.5	2657.0	Sell		4,233,568	7683	LSE
02:10:30	2656.688	55	O	2656.5	2657.0	Sell		4,233,567	7682	LSE
02:10:25	2656.5	175	AT	2656.5	2657.0	Sell		4,233,512	7681	LSE
02:10:25	2656.5	118	AT	2656.5	2657.0	Sell		4,233,337	7680	LSE
02:10:25	2656.5	104	AT	2656.5	2657.0	Sell		4,233,219	7679	LSE
02:10:21	2657.0	143	AT	2656.5	2657.0	Buy		4,233,115	7678	LSE
02:10:21	2657.0	180	AT	2656.5	2657.0	Buy		4,232,972	7677	LSE
02:10:20	2657.0	250	AT	2656.5	2657.0	Buy		4,232,792	7676	LSE
02:10:20	2657.0	1640	AT	2656.5	2657.0	Buy		4,232,542	7675	LSE
02:10:20	2657.0	375	AT	2656.5	2657.0	Buy		4,230,902	7674	LSE
02:10:20	2657.0	500	AT	2656.5	2657.0	Buy		4,230,527	7673	LSE
02:10:20	2657.0	461	AT	2656.5	2657.0	Buy		4,230,027	7672	LSE
02:10:20	2656.5	568	AT	2656.0	2656.5	Buy		4,229,566	7671	LSE
02:10:18	2656.5	482	AT	2656.0	2656.5	Buy		4,228,998	7670	LSE
02:10:18	2656.5	470	AT	2656.0	2656.5	Buy		4,228,516	7669	LSE
02:10:18	2656.5	744	AT	2656.0	2656.5	Buy		4,228,046	7668	LSE
02:10:18	2656.5	608	AT	2656.0	2656.5	Buy		4,227,302	7667	LSE
02:10:18	2656.5	503	AT	2656.0	2656.5	Buy		4,226,694	7666	LSE
02:10:18	2656.5	469	AT	2656.0	2656.5	Buy		4,226,191	7665	LSE
02:10:18	2656.5	890	AT	2656.0	2656.5	Buy		4,225,722	7664	LSE
02:10:18	2656.5	608	AT	2656.0	2656.5	Buy		4,224,832	7663	LSE
02:10:16	2656.5	474	AT	2656.0	2656.5	Buy		4,224,224	7662	LSE
02:10:16	2656.5	457	AT	2656.0	2656.5	Buy		4,223,750	7661	LSE
02:10:16	2656.5	404	AT	2656.0	2656.5	Buy		4,223,293	7660	LSE
02:10:16	2656.5	327	AT	2656.0	2656.5	Buy		4,222,889	7659	LSE
02:10:14	2656.0	1	O	2656.0	2656.5	Sell		4,222,562	7658	LSE
02:10:07	2656.0	405	AT	2655.5	2656.0	Buy		4,222,561	7657	LSE
02:10:07	2656.0	503	AT	2655.5	2656.0	Buy		4,222,156	7656	LSE
02:10:07	2656.0	930	AT	2655.5	2656.0	Buy		4,221,653	7655	LSE
02:10:07	2656.0	523	AT	2655.5	2656.0	Buy		4,220,723	7654	LSE
02:10:07	2656.0	508	AT	2655.5	2656.0	Buy		4,220,200	7653	LSE
02:10:07	2656.0	139	AT	2655.5	2656.0	Buy		4,219,692	7652	LSE
02:10:00	2654.836	75	O	2655.5	2656.0	Sell		4,219,553	7651	LSE

QF Opportunita Italia

Exchange Traded

Investlinx Balanced Inco...

Global Value Equity

Exchange Traded

Deferred Settlement Trad...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions