Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,663.00

68.00

(2.62%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (20:45-20:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:45:39	2608.0	350	AT	2607.5	2608.0	Buy		1,541,596	2201	LSE
20:45:32	2607.78	246	O	2607.5	2608.0	Buy		1,541,246	2200	LSE
20:45:26	2607.5	136	AT	2607.0	2607.5	Buy		1,541,000	2199	LSE
20:45:26	2607.5	169	AT	2607.0	2607.5	Buy		1,540,864	2198	LSE
20:45:26	2607.5	168	AT	2607.0	2607.5	Buy		1,540,695	2197	LSE
20:45:26	2607.0	133	AT	2606.5	2607.0	Buy		1,540,527	2196	LSE
20:45:13	2606.5	190	AT	2606.5	2607.0	Sell		1,540,394	2195	LSE
20:44:54	2607.5	700	AT	2607.0	2607.5	Buy		1,540,204	2194	LSE
20:44:54	2607.5	112	AT	2607.5	2608.0	Sell		1,539,504	2193	LSE
20:44:54	2607.5	1534	AT	2607.5	2608.0	Sell		1,539,392	2192	LSE
20:44:54	2607.5	281	AT	2607.5	2608.5	Sell		1,537,858	2191	LSE
20:44:54	2607.5	1414	AT	2607.5	2608.5	Sell		1,537,577	2190	LSE
20:44:54	2607.5	1840	AT	2607.5	2608.5	Sell		1,536,163	2189	LSE
20:44:50	2607.809	720	O	2607.5	2608.5	Sell		1,534,323	2188	LSE
20:44:17	2608.5	247	AT	2607.5	2608.5	Buy		1,533,603	2187	LSE
20:44:17	2608.5	673	AT	2607.5	2608.5	Buy		1,533,356	2186	LSE
20:43:42	2608.0	398	AT	2607.5	2608.0	Buy		1,532,683	2185	LSE
20:43:36	2607.5	357	AT	2607.5	2608.0	Sell		1,532,285	2184	LSE
20:43:36	2607.5	107	AT	2607.5	2608.0	Sell		1,531,928	2183	LSE
20:43:36	2607.5	237	AT	2607.5	2608.0	Sell		1,531,821	2182	LSE
20:43:36	2607.5	19	AT	2607.5	2608.5	Sell		1,531,584	2181	LSE
20:43:23	2608.0	400	AT	2608.0	2608.5	Sell		1,531,565	2180	LSE
20:42:59	2608.5	44	AT	2608.5	2609.0	Sell		1,531,165	2179	LSE
20:42:59	2608.5	56	AT	2608.5	2609.0	Sell		1,531,121	2178	LSE
20:42:02	2609.079	226	O	2608.0	2609.0	Buy		1,531,065	2177	LSE
20:41:33	2609.0	394	AT	2609.0	2609.5	Sell		1,530,839	2176	LSE
20:41:33	2609.0	1211	AT	2609.0	2609.5	Sell		1,530,445	2175	LSE
20:41:33	2609.0	1000	AT	2609.0	2609.5	Sell		1,529,234	2174	LSE
20:41:33	2609.0	114	AT	2609.0	2609.5	Sell		1,528,234	2173	LSE
20:41:26	2609.0	580	O	2609.0	2609.5	Sell		1,528,120	2172	LSE
20:41:26	2609.0	580	O	2609.0	2609.5	Sell		1,527,540	2171	LSE
20:41:17	2608.5	65	AT	2608.0	2608.5	Buy		1,526,960	2170	LSE
20:41:17	2608.5	4868	AT	2608.0	2608.5	Buy		1,526,895	2169	LSE
20:41:03	2608.22	390	O	2607.5	2608.5	Buy		1,522,027	2168	LSE
20:40:58	2608.0	382	AT	2607.5	2608.0	Buy		1,521,637	2167	LSE
20:40:58	2608.0	50	AT	2607.5	2608.0	Buy		1,521,255	2166	LSE
20:40:40	2606.5	663	AT	2606.0	2606.5	Buy		1,521,205	2165	LSE
20:40:35	2606.0	1260	AT	2605.5	2606.0	Buy		1,520,542	2164	LSE
20:40:35	2606.0	220	AT	2605.5	2606.0	Buy		1,519,282	2163	LSE
20:40:35	2606.0	142	AT	2605.5	2606.0	Buy		1,519,062	2162	LSE
20:40:35	2606.0	290	AT	2605.5	2606.0	Buy		1,518,920	2161	LSE
20:40:18	2606.0	1595	O	2605.5	2606.0	Buy		1,518,630	2160	LSE
20:40:17	2606.0	1736	AT	2606.0	2606.5	Sell		1,517,035	2159	LSE
20:40:10	2606.339	839	O	2606.0	2606.5	Buy		1,515,299	2158	LSE
20:39:52	2606.0	344	AT	2605.5	2606.0	Buy		1,514,460	2157	LSE
20:39:52	2606.0	474	AT	2605.5	2606.0	Buy		1,514,116	2156	LSE
20:39:17	2605.309	181	O	2605.0	2606.0	Sell		1,513,642	2155	LSE
20:38:54	2605.5	136	AT	2605.0	2605.5	Buy		1,513,461	2154	LSE
20:38:54	2605.5	681	AT	2605.0	2605.5	Buy		1,513,325	2153	LSE
20:38:16	2605.0	328	AT	2604.5	2605.0	Buy		1,512,644	2152	LSE
20:38:16	2605.0	105	AT	2604.5	2605.0	Buy		1,512,316	2151	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions