Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

0.00

(0.00%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 9401 - 9351 (03:08-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:41	2664.5	172	AT	2664.5	2665.0	Sell		5,062,983	9401	LSE
03:08:38	2665.0	293	AT	2664.5	2665.0	Buy		5,062,811	9400	LSE
03:08:38	2665.0	416	AT	2664.5	2665.0	Buy		5,062,518	9399	LSE
03:08:38	2665.0	1819	AT	2664.5	2665.0	Buy		5,062,102	9398	LSE
03:08:38	2665.0	460	AT	2665.0	2665.5	Sell		5,060,283	9397	LSE
03:08:38	2665.0	341	AT	2665.0	2665.5	Sell		5,059,823	9396	LSE
03:08:38	2665.0	247	AT	2665.0	2665.5	Sell		5,059,482	9395	LSE
03:08:38	2665.0	537	AT	2665.0	2665.5	Sell		5,059,235	9394	LSE
03:08:38	2665.0	491	AT	2665.0	2665.5	Sell		5,058,698	9393	LSE
03:08:38	2665.0	270	AT	2665.0	2665.5	Sell		5,058,207	9392	LSE
03:08:38	2665.0	835	AT	2665.0	2665.5	Sell		5,057,937	9391	LSE
03:08:32	2665.0	491	AT	2665.0	2665.5	Sell		5,057,102	9390	LSE
03:08:31	2664.5	262	AT	2664.5	2665.5	Sell		5,056,611	9389	LSE
03:08:31	2665.0	156	AT	2665.0	2665.5	Sell		5,056,349	9388	LSE
03:08:31	2665.0	91	AT	2665.0	2665.5	Sell		5,056,193	9387	LSE
03:08:31	2665.0	30	AT	2665.0	2665.5	Sell		5,056,102	9386	LSE
03:08:31	2665.0	133	AT	2665.0	2665.5	Sell		5,056,072	9385	LSE
03:08:31	2665.0	110	AT	2665.0	2665.5	Sell		5,055,939	9384	LSE
03:08:31	2665.0	120	AT	2665.0	2665.5	Sell		5,055,829	9383	LSE
03:08:31	2665.0	30	AT	2665.0	2665.5	Sell		5,055,709	9382	LSE
03:08:31	2665.0	307	AT	2665.0	2665.5	Sell		5,055,679	9381	LSE
03:08:31	2665.0	90	AT	2665.0	2665.5	Sell		5,055,372	9380	LSE
03:08:31	2665.0	105	AT	2665.0	2665.5	Sell		5,055,282	9379	LSE
03:08:31	2665.0	154	AT	2665.0	2665.5	Sell		5,055,177	9378	LSE
03:08:31	2665.0	286	AT	2665.0	2665.5	Sell		5,055,023	9377	LSE
03:08:31	2665.0	350	AT	2665.0	2665.5	Sell		5,054,737	9376	LSE
03:08:31	2665.0	159	AT	2665.0	2665.5	Sell		5,054,387	9375	LSE
03:08:31	2665.0	498	AT	2665.0	2665.5	Sell		5,054,228	9374	LSE
03:08:31	2665.0	1326	AT	2665.0	2665.5	Sell		5,053,730	9373	LSE
03:08:31	2665.5	24	AT	2665.5	2666.0	Sell		5,052,404	9372	LSE
03:08:31	2665.5	401	AT	2665.5	2666.0	Sell		5,052,380	9371	LSE
03:08:31	2665.5	232	AT	2665.5	2666.0	Sell		5,051,979	9370	LSE
03:08:31	2665.5	505	AT	2665.5	2666.0	Sell		5,051,747	9369	LSE
03:08:31	2665.5	522	AT	2665.5	2666.0	Sell		5,051,242	9368	LSE
03:08:31	2665.5	462	AT	2665.5	2666.0	Sell		5,050,720	9367	LSE
03:08:31	2665.5	732	AT	2665.5	2666.0	Sell		5,050,258	9366	LSE
03:08:31	2665.5	1326	AT	2665.5	2666.0	Sell		5,049,526	9365	LSE
03:08:31	2666.0	79	AT	2665.5	2666.0	Buy		5,048,200	9364	LSE
03:08:31	2666.0	420	AT	2665.5	2666.0	Buy		5,048,121	9363	LSE
03:08:31	2666.0	79	AT	2666.0	2666.5	Sell		5,047,701	9362	LSE
03:08:31	2666.0	1225	AT	2666.0	2666.5	Sell		5,047,622	9361	LSE
03:08:31	2666.0	472	AT	2666.0	2666.5	Sell		5,046,397	9360	LSE
03:08:31	2666.0	515	AT	2666.0	2666.5	Sell		5,045,925	9359	LSE
03:08:31	2666.0	685	AT	2666.0	2666.5	Sell		5,045,410	9358	LSE
03:08:31	2666.0	1326	AT	2666.0	2666.5	Sell		5,044,725	9357	LSE
03:08:31	2666.5	1326	AT	2666.5	2667.0	Sell		5,043,399	9356	LSE
03:08:30	2666.5	495	AT	2666.5	2667.0	Sell		5,042,073	9355	LSE
03:08:25	2666.5	1326	AT	2666.5	2667.0	Sell		5,041,578	9354	LSE
03:08:25	2666.5	41	AT	2666.5	2667.0	Sell		5,040,252	9353	LSE
03:08:25	2666.5	634	AT	2666.5	2667.0	Sell		5,040,211	9352	LSE
03:08:22	2667.0	684	AT	2667.0	2667.5	Sell		5,039,577	9351	LSE

Liberty Financial

Platina Resources

QF Opportunita Italia

Exchange Traded

Investlinx Balanced Inco...

Global Value Equity

Exchange Traded

Deferred Settlement Trad...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions