We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:44:47 | 2645.5 | 83 | AT | 2645.5 | 2646.0 | Sell | 3,804,743 | 6701 | LSE | |
| 01:44:42 | 2645.5 | 511 | AT | 2645.5 | 2646.0 | Sell | 3,804,660 | 6700 | LSE | |
| 01:44:42 | 2645.5 | 476 | AT | 2645.5 | 2646.0 | Sell | 3,804,149 | 6699 | LSE | |
| 01:44:42 | 2645.5 | 76 | AT | 2645.5 | 2646.0 | Sell | 3,803,673 | 6698 | LSE | |
| 01:44:42 | 2645.5 | 49 | AT | 2645.5 | 2646.5 | Sell | 3,803,597 | 6697 | LSE | |
| 01:44:42 | 2646.0 | 92 | AT | 2645.5 | 2646.0 | Buy | 3,803,548 | 6696 | LSE | |
| 01:44:42 | 2646.0 | 516 | AT | 2645.5 | 2646.0 | Buy | 3,803,456 | 6695 | LSE | |
| 01:44:42 | 2646.0 | 1287 | AT | 2645.5 | 2646.0 | Buy | 3,802,940 | 6694 | LSE | |
| 01:44:42 | 2646.0 | 537 | AT | 2645.5 | 2646.0 | Buy | 3,801,653 | 6693 | LSE | |
| 01:44:36 | 2645.5 | 251 | AT | 2645.5 | 2646.0 | Sell | 3,801,116 | 6692 | LSE | |
| 01:44:36 | 2645.5 | 522 | AT | 2645.5 | 2646.0 | Sell | 3,800,865 | 6691 | LSE | |
| 01:44:36 | 2645.5 | 729 | AT | 2645.5 | 2646.0 | Sell | 3,800,343 | 6690 | LSE | |
| 01:44:31 | 2646.0 | 298 | AT | 2646.0 | 2646.5 | Sell | 3,799,614 | 6689 | LSE | |
| 01:44:31 | 2646.0 | 40 | AT | 2646.0 | 2646.5 | Sell | 3,799,316 | 6688 | LSE | |
| 01:44:31 | 2646.0 | 52 | AT | 2646.0 | 2646.5 | Sell | 3,799,276 | 6687 | LSE | |
| 01:44:31 | 2646.0 | 325 | AT | 2646.0 | 2646.5 | Sell | 3,799,224 | 6686 | LSE | |
| 01:44:24 | 2646.0 | 66 | AT | 2646.0 | 2646.5 | Sell | 3,798,899 | 6685 | LSE | |
| 01:44:24 | 2646.0 | 410 | AT | 2646.0 | 2646.5 | Sell | 3,798,833 | 6684 | LSE | |
| 01:44:24 | 2646.5 | 40 | O | 2646.0 | 2646.5 | Buy | 3,798,423 | 6683 | LSE | |
| 01:44:01 | 2645.5 | 523 | AT | 2645.0 | 2645.5 | Buy | 3,798,383 | 6682 | LSE | |
| 01:43:52 | 2645.0 | 33 | AT | 2645.0 | 2645.5 | Sell | 3,797,860 | 6681 | LSE | |
| 01:43:52 | 2645.0 | 95 | AT | 2645.0 | 2645.5 | Sell | 3,797,827 | 6680 | LSE | |
| 01:43:52 | 2645.0 | 230 | AT | 2645.0 | 2645.5 | Sell | 3,797,732 | 6679 | LSE | |
| 01:43:52 | 2645.0 | 23 | AT | 2645.0 | 2645.5 | Sell | 3,797,502 | 6678 | LSE | |
| 01:43:52 | 2645.0 | 265 | AT | 2645.0 | 2645.5 | Sell | 3,797,479 | 6677 | LSE | |
| 01:43:47 | 2645.5 | 336 | AT | 2645.5 | 2646.0 | Sell | 3,797,214 | 6676 | LSE | |
| 01:43:47 | 2645.5 | 1675 | AT | 2645.5 | 2646.0 | Sell | 3,796,878 | 6675 | LSE | |
| 01:43:47 | 2645.5 | 586 | AT | 2645.5 | 2646.0 | Sell | 3,795,203 | 6674 | LSE | |
| 01:43:47 | 2645.5 | 1162 | AT | 2645.5 | 2646.0 | Sell | 3,794,617 | 6673 | LSE | |
| 01:43:47 | 2645.5 | 78 | AT | 2645.5 | 2646.0 | Sell | 3,793,455 | 6672 | LSE | |
| 01:43:47 | 2645.5 | 308 | AT | 2645.5 | 2646.0 | Sell | 3,793,377 | 6671 | LSE | |
| 01:43:47 | 2645.5 | 724 | AT | 2645.5 | 2646.0 | Sell | 3,793,069 | 6670 | LSE | |
| 01:43:40 | 2646.0 | 169 | AT | 2646.0 | 2646.5 | Sell | 3,792,345 | 6669 | LSE | |
| 01:43:40 | 2646.0 | 442 | AT | 2646.0 | 2646.5 | Sell | 3,792,176 | 6668 | LSE | |
| 01:43:40 | 2646.0 | 964 | AT | 2646.0 | 2646.5 | Sell | 3,791,734 | 6667 | LSE | |
| 01:43:29 | 2643.391 | 399 | O | 2646.0 | 2646.5 | Sell | 3,790,770 | 6666 | LSE | |
| 01:43:22 | 2646.0 | 784 | AT | 2645.5 | 2646.0 | Buy | 3,790,371 | 6665 | LSE | |
| 01:43:22 | 2645.5 | 42 | AT | 2645.0 | 2645.5 | Buy | 3,789,587 | 6664 | LSE | |
| 01:43:20 | 2645.5 | 908 | AT | 2645.5 | 2646.0 | Sell | 3,789,545 | 6663 | LSE | |
| 01:43:20 | 2645.5 | 419 | AT | 2645.5 | 2646.0 | Sell | 3,788,637 | 6662 | LSE | |
| 01:43:20 | 2645.5 | 447 | AT | 2645.0 | 2645.5 | Buy | 3,788,218 | 6661 | LSE | |
| 01:43:15 | 2645.0 | 1184 | AT | 2644.0 | 2645.0 | Buy | 3,787,771 | 6660 | LSE | |
| 01:43:15 | 2645.0 | 700 | AT | 2644.0 | 2645.0 | Buy | 3,786,587 | 6659 | LSE | |
| 01:43:15 | 2645.0 | 536 | AT | 2644.0 | 2645.0 | Buy | 3,785,887 | 6658 | LSE | |
| 01:43:15 | 2645.0 | 459 | AT | 2644.0 | 2645.0 | Buy | 3,785,351 | 6657 | LSE | |
| 01:43:15 | 2645.0 | 629 | AT | 2644.0 | 2645.0 | Buy | 3,784,892 | 6656 | LSE | |
| 01:43:15 | 2644.5 | 529 | AT | 2644.0 | 2644.5 | Buy | 3,784,263 | 6655 | LSE | |
| 01:43:15 | 2644.5 | 479 | AT | 2644.0 | 2644.5 | Buy | 3,783,734 | 6654 | LSE | |
| 01:43:15 | 2644.5 | 2230 | AT | 2644.0 | 2644.5 | Buy | 3,783,255 | 6653 | LSE | |
| 01:43:15 | 2644.5 | 605 | AT | 2644.0 | 2644.5 | Buy | 3,781,025 | 6652 | LSE | |
| 01:43:15 | 2644.5 | 21 | AT | 2644.0 | 2644.5 | Buy | 3,780,420 | 6651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
