Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

0.00

(0.00%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 9501 - 9451 (03:12-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:12:39	2664.5	173	AT	2664.5	2665.0	Sell		5,119,319	9501	LSE
03:12:39	2664.5	1534	AT	2664.5	2665.0	Sell		5,119,146	9500	LSE
03:12:39	2664.5	893	AT	2664.5	2665.0	Sell		5,117,612	9499	LSE
03:12:39	2664.5	735	AT	2664.5	2665.0	Sell		5,116,719	9498	LSE
03:12:39	2664.5	1621	AT	2664.5	2665.0	Sell		5,115,984	9497	LSE
03:12:38	2664.5	209	AT	2664.5	2665.0	Sell		5,114,363	9496	LSE
03:12:38	2664.5	221	AT	2664.5	2665.0	Sell		5,114,154	9495	LSE
03:12:32	2664.5	2627	AT	2664.0	2664.5	Buy		5,113,933	9494	LSE
03:12:32	2664.5	383	AT	2664.0	2664.5	Buy		5,111,306	9493	LSE
03:12:09	2664.5	330	AT	2664.5	2665.0	Sell		5,110,923	9492	LSE
03:12:09	2664.5	568	AT	2664.5	2665.0	Sell		5,110,593	9491	LSE
03:12:08	2664.5	2104	AT	2664.0	2664.5	Buy		5,110,025	9490	LSE
03:12:08	2664.5	333	AT	2664.0	2664.5	Buy		5,107,921	9489	LSE
03:12:08	2664.5	993	AT	2664.0	2664.5	Buy		5,107,588	9488	LSE
03:12:05	2664.5	520	AT	2664.5	2665.0	Sell		5,106,595	9487	LSE
03:12:05	2664.5	114	AT	2664.5	2665.0	Sell		5,106,075	9486	LSE
03:12:05	2664.5	657	AT	2664.5	2665.0	Sell		5,105,961	9485	LSE
03:11:40	2665.0	378	AT	2665.0	2665.5	Sell		5,105,304	9484	LSE
03:11:40	2665.0	1672	AT	2665.0	2665.5	Sell		5,104,926	9483	LSE
03:11:40	2665.0	743	AT	2665.0	2665.5	Sell		5,103,254	9482	LSE
03:11:40	2665.0	509	AT	2665.0	2665.5	Sell		5,102,511	9481	LSE
03:11:31	2665.5	498	AT	2665.5	2666.0	Sell		5,102,002	9480	LSE
03:11:30	2665.5	421	AT	2665.0	2665.5	Buy		5,101,504	9479	LSE
03:11:30	2665.5	1326	AT	2665.0	2665.5	Buy		5,101,083	9478	LSE
03:11:30	2665.5	30	AT	2665.5	2666.0	Sell		5,099,757	9477	LSE
03:11:30	2665.5	456	AT	2665.5	2666.0	Sell		5,099,727	9476	LSE
03:11:28	2665.14	208	O	2665.5	2666.0	Sell		5,099,271	9475	LSE
03:11:25	2665.339	210	O	2665.0	2665.5	Buy		5,099,063	9474	LSE
03:11:14	2665.265	70	O	2665.0	2665.5	Buy		5,098,853	9473	LSE
03:11:10	2665.5	502	AT	2665.5	2666.0	Sell		5,098,783	9472	LSE
03:10:57	2665.5	100	AT	2665.5	2666.0	Sell		5,098,281	9471	LSE
03:10:57	2665.5	320	AT	2665.5	2666.0	Sell		5,098,181	9470	LSE
03:10:55	2665.5	154	AT	2665.0	2665.5	Buy		5,097,861	9469	LSE
03:10:55	2665.5	1326	AT	2665.0	2665.5	Buy		5,097,707	9468	LSE
03:10:55	2665.5	218	AT	2665.0	2665.5	Buy		5,096,381	9467	LSE
03:10:51	2665.0	205	AT	2665.0	2665.5	Sell		5,096,163	9466	LSE
03:10:51	2665.0	102	AT	2665.0	2665.5	Sell		5,095,958	9465	LSE
03:10:51	2665.5	99	AT	2665.5	2666.0	Sell		5,095,856	9464	LSE
03:10:51	2665.5	451	AT	2665.5	2666.0	Sell		5,095,757	9463	LSE
03:10:36	2665.5	1019	AT	2665.5	2666.0	Sell		5,095,306	9462	LSE
03:10:36	2665.5	684	AT	2665.5	2666.0	Sell		5,094,287	9461	LSE
03:10:36	2665.5	490	AT	2665.5	2666.0	Sell		5,093,603	9460	LSE
03:10:36	2665.5	519	AT	2665.5	2666.0	Sell		5,093,113	9459	LSE
03:10:30	2666.5	36	AT	2665.5	2666.5	Buy		5,092,594	9458	LSE
03:10:30	2666.5	154	AT	2665.5	2666.5	Buy		5,092,558	9457	LSE
03:10:29	2666.266	27	O	2665.5	2666.5	Buy		5,092,404	9456	LSE
03:10:28	2666.0	154	AT	2665.5	2666.0	Buy		5,092,377	9455	LSE
03:10:28	2666.0	515	AT	2665.5	2666.0	Buy		5,092,223	9454	LSE
03:10:28	2666.0	320	AT	2665.5	2666.0	Buy		5,091,708	9453	LSE
03:10:25	2666.0	1731	AT	2666.0	2666.5	Sell		5,091,388	9452	LSE
03:10:25	2666.0	284	AT	2666.0	2666.5	Sell		5,089,657	9451	LSE

Platina Resources

QF Opportunita Italia

Exchange Traded

Investlinx Balanced Inco...

Global Value Equity

Exchange Traded

Deferred Settlement Trad...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions