We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:30:24 | 2637.5 | 432 | AT | 2637.0 | 2637.5 | Buy | 3,323,242 | 5701 | LSE | |
| 01:30:24 | 2637.5 | 498 | AT | 2637.0 | 2637.5 | Buy | 3,322,810 | 5700 | LSE | |
| 01:30:24 | 2637.5 | 471 | AT | 2637.0 | 2637.5 | Buy | 3,322,312 | 5699 | LSE | |
| 01:30:23 | 2637.0 | 489 | AT | 2636.5 | 2637.0 | Buy | 3,321,841 | 5698 | LSE | |
| 01:30:23 | 2637.0 | 368 | AT | 2636.5 | 2637.0 | Buy | 3,321,352 | 5697 | LSE | |
| 01:30:20 | 2637.0 | 608 | AT | 2636.5 | 2637.0 | Buy | 3,320,984 | 5696 | LSE | |
| 01:30:20 | 2637.0 | 421 | AT | 2637.0 | 2637.5 | Sell | 3,320,376 | 5695 | LSE | |
| 01:30:17 | 2637.5 | 48 | AT | 2637.0 | 2637.5 | Buy | 3,319,955 | 5694 | LSE | |
| 01:30:17 | 2637.5 | 48 | AT | 2637.0 | 2637.5 | Buy | 3,319,907 | 5693 | LSE | |
| 01:30:17 | 2637.5 | 34 | AT | 2637.0 | 2637.5 | Buy | 3,319,859 | 5692 | LSE | |
| 01:30:17 | 2637.5 | 1326 | AT | 2637.0 | 2637.5 | Buy | 3,319,825 | 5691 | LSE | |
| 01:30:17 | 2637.5 | 390 | AT | 2637.0 | 2637.5 | Buy | 3,318,499 | 5690 | LSE | |
| 01:30:17 | 2637.5 | 95 | AT | 2637.0 | 2637.5 | Buy | 3,318,109 | 5689 | LSE | |
| 01:30:17 | 2637.5 | 432 | AT | 2637.0 | 2637.5 | Buy | 3,318,014 | 5688 | LSE | |
| 01:30:17 | 2637.5 | 528 | AT | 2637.0 | 2637.5 | Buy | 3,317,582 | 5687 | LSE | |
| 01:30:17 | 2637.5 | 422 | AT | 2637.0 | 2637.5 | Buy | 3,317,054 | 5686 | LSE | |
| 01:30:17 | 2637.5 | 235 | AT | 2637.0 | 2637.5 | Buy | 3,316,632 | 5685 | LSE | |
| 01:30:17 | 2637.5 | 1 | AT | 2637.0 | 2637.5 | Buy | 3,316,397 | 5684 | LSE | |
| 01:30:17 | 2637.5 | 144 | AT | 2637.0 | 2637.5 | Buy | 3,316,396 | 5683 | LSE | |
| 01:30:17 | 2637.5 | 10 | AT | 2637.0 | 2637.5 | Buy | 3,316,252 | 5682 | LSE | |
| 01:30:17 | 2637.5 | 23 | AT | 2637.0 | 2637.5 | Buy | 3,316,242 | 5681 | LSE | |
| 01:30:17 | 2637.5 | 814 | AT | 2637.0 | 2637.5 | Buy | 3,316,219 | 5680 | LSE | |
| 01:30:17 | 2637.5 | 619 | AT | 2637.0 | 2637.5 | Buy | 3,315,405 | 5679 | LSE | |
| 01:30:17 | 2637.5 | 797 | AT | 2637.0 | 2637.5 | Buy | 3,314,786 | 5678 | LSE | |
| 01:30:17 | 2638.0 | 332 | AT | 2637.0 | 2638.0 | Buy | 3,313,989 | 5677 | LSE | |
| 01:30:17 | 2638.0 | 463 | AT | 2637.0 | 2638.0 | Buy | 3,313,657 | 5676 | LSE | |
| 01:30:17 | 2638.0 | 465 | AT | 2637.0 | 2638.0 | Buy | 3,313,194 | 5675 | LSE | |
| 01:30:17 | 2638.0 | 1326 | AT | 2637.0 | 2638.0 | Buy | 3,312,729 | 5674 | LSE | |
| 01:30:17 | 2638.0 | 672 | AT | 2637.0 | 2638.0 | Buy | 3,311,403 | 5673 | LSE | |
| 01:30:17 | 2637.5 | 497 | AT | 2637.0 | 2637.5 | Buy | 3,310,731 | 5672 | LSE | |
| 01:30:17 | 2637.5 | 497 | AT | 2637.0 | 2637.5 | Buy | 3,310,234 | 5671 | LSE | |
| 01:30:17 | 2637.5 | 393 | AT | 2637.0 | 2637.5 | Buy | 3,309,737 | 5670 | LSE | |
| 01:30:17 | 2637.5 | 729 | AT | 2637.0 | 2637.5 | Buy | 3,309,344 | 5669 | LSE | |
| 01:30:17 | 2637.5 | 694 | AT | 2637.0 | 2637.5 | Buy | 3,308,615 | 5668 | LSE | |
| 01:30:17 | 2637.5 | 64 | AT | 2637.0 | 2637.5 | Buy | 3,307,921 | 5667 | LSE | |
| 01:30:17 | 2637.5 | 1326 | AT | 2637.0 | 2637.5 | Buy | 3,307,857 | 5666 | LSE | |
| 01:30:17 | 2637.5 | 683 | AT | 2637.0 | 2637.5 | Buy | 3,306,531 | 5665 | LSE | |
| 01:30:17 | 2637.5 | 354 | AT | 2636.5 | 2637.5 | Buy | 3,305,848 | 5664 | LSE | |
| 01:30:17 | 2637.5 | 526 | AT | 2636.5 | 2637.5 | Buy | 3,305,494 | 5663 | LSE | |
| 01:30:17 | 2637.5 | 523 | AT | 2636.5 | 2637.5 | Buy | 3,304,968 | 5662 | LSE | |
| 01:30:17 | 2637.5 | 719 | AT | 2636.5 | 2637.5 | Buy | 3,304,445 | 5661 | LSE | |
| 01:30:17 | 2637.5 | 1326 | AT | 2636.5 | 2637.5 | Buy | 3,303,726 | 5660 | LSE | |
| 01:30:16 | 2637.0 | 53 | AT | 2637.0 | 2637.5 | Sell | 3,302,400 | 5659 | LSE | |
| 01:30:16 | 2637.0 | 239 | AT | 2636.5 | 2637.0 | Buy | 3,302,347 | 5658 | LSE | |
| 01:30:15 | 2637.0 | 890 | AT | 2636.5 | 2637.0 | Buy | 3,302,108 | 5657 | LSE | |
| 01:30:15 | 2637.0 | 1326 | AT | 2636.5 | 2637.0 | Buy | 3,301,218 | 5656 | LSE | |
| 01:30:15 | 2637.0 | 209 | AT | 2636.5 | 2637.0 | Buy | 3,299,892 | 5655 | LSE | |
| 01:30:15 | 2637.0 | 531 | AT | 2636.5 | 2637.0 | Buy | 3,299,683 | 5654 | LSE | |
| 01:30:15 | 2637.0 | 1503 | AT | 2636.5 | 2637.0 | Buy | 3,299,152 | 5653 | LSE | |
| 01:30:13 | 2637.5 | 410 | AT | 2637.5 | 2638.0 | Sell | 3,297,649 | 5652 | LSE | |
| 01:30:13 | 2637.5 | 347 | AT | 2637.0 | 2637.5 | Buy | 3,297,239 | 5651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
