Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

0.00

(0.00%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 9251 - 9201 (03:05-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:00	2664.5	335	AT	2664.5	2665.0	Sell		4,999,351	9251	LSE
03:04:55	2664.5	327	AT	2664.0	2664.5	Buy		4,999,016	9250	LSE
03:04:52	2664.5	96	AT	2664.5	2665.0	Sell		4,998,689	9249	LSE
03:04:52	2664.5	169	AT	2664.5	2665.0	Sell		4,998,593	9248	LSE
03:04:49	2664.5	4	O	2664.5	2665.0	Sell		4,998,424	9247	LSE
03:04:45	2664.5	352	O	2664.5	2665.5	Sell		4,998,420	9246	LSE
03:04:45	2665.0	654	AT	2665.0	2665.5	Sell		4,998,068	9245	LSE
03:04:45	2665.0	505	AT	2664.5	2665.0	Buy		4,997,414	9244	LSE
03:04:44	2665.0	754	AT	2664.5	2665.0	Buy		4,996,909	9243	LSE
03:04:44	2665.0	521	AT	2664.5	2665.0	Buy		4,996,155	9242	LSE
03:04:44	2665.0	516	AT	2664.5	2665.0	Buy		4,995,634	9241	LSE
03:04:44	2665.0	410	AT	2665.0	2665.5	Sell		4,995,118	9240	LSE
03:04:44	2665.0	266	AT	2664.5	2665.0	Buy		4,994,708	9239	LSE
03:04:44	2665.0	107	AT	2664.5	2665.0	Buy		4,994,442	9238	LSE
03:04:44	2665.0	650	AT	2664.5	2665.0	Buy		4,994,335	9237	LSE
03:04:39	2664.5	1000	AT	2664.0	2664.5	Buy		4,993,685	9236	LSE
03:04:39	2664.5	80	AT	2664.0	2664.5	Buy		4,992,685	9235	LSE
03:04:23	2664.0	163	AT	2663.5	2664.0	Buy		4,992,605	9234	LSE
03:04:23	2664.0	284	AT	2664.0	2664.5	Sell		4,992,442	9233	LSE
03:04:23	2664.0	268	AT	2664.0	2664.5	Sell		4,992,158	9232	LSE
03:04:23	2664.0	168	AT	2664.0	2664.5	Sell		4,991,890	9231	LSE
03:04:18	2664.0	844	AT	2663.5	2664.0	Buy		4,991,722	9230	LSE
03:04:18	2664.0	699	AT	2663.5	2664.0	Buy		4,990,878	9229	LSE
03:04:18	2664.0	173	AT	2664.0	2664.5	Sell		4,990,179	9228	LSE
03:04:18	2664.0	611	AT	2664.0	2664.5	Sell		4,990,006	9227	LSE
03:04:18	2664.0	123	AT	2664.0	2664.5	Sell		4,989,395	9226	LSE
03:04:10	2663.5	93	AT	2663.0	2663.5	Buy		4,989,272	9225	LSE
03:04:10	2663.5	356	AT	2663.0	2663.5	Buy		4,989,179	9224	LSE
03:04:10	2663.5	324	AT	2663.0	2663.5	Buy		4,988,823	9223	LSE
03:04:08	2663.5	220	AT	2663.5	2664.0	Sell		4,988,499	9222	LSE
03:03:55	2663.894	18	O	2663.5	2664.0	Buy		4,988,279	9221	LSE
03:03:46	2664.5	44	O	2663.5	2664.0	Buy		4,988,261	9220	LSE
03:03:45	2664.0	201	AT	2663.5	2664.0	Buy		4,988,217	9219	LSE
03:03:43	2664.14	100	O	2663.5	2664.0	Buy		4,988,016	9218	LSE
03:03:39	2664.0	466	AT	2664.0	2664.5	Sell		4,987,916	9217	LSE
03:03:39	2664.0	453	AT	2664.0	2664.5	Sell		4,987,450	9216	LSE
03:03:39	2664.0	1	AT	2664.0	2664.5	Sell		4,986,997	9215	LSE
03:03:39	2664.0	328	AT	2664.0	2664.5	Sell		4,986,996	9214	LSE
03:03:39	2664.0	1050	AT	2664.0	2664.5	Sell		4,986,668	9213	LSE
03:03:39	2664.0	553	AT	2664.0	2664.5	Sell		4,985,618	9212	LSE
03:03:39	2664.0	1828	AT	2664.0	2664.5	Sell		4,985,065	9211	LSE
03:03:39	2664.0	445	AT	2664.0	2664.5	Sell		4,983,237	9210	LSE
03:03:37	2664.369	140	O	2664.0	2664.5	Buy		4,982,792	9209	LSE
03:03:26	2664.5	1	O	2664.0	2664.5	Buy		4,982,652	9208	LSE
03:03:10	2664.0	25	AT	2663.5	2664.0	Buy		4,982,651	9207	LSE
03:03:10	2664.0	208	AT	2664.0	2664.5	Sell		4,982,626	9206	LSE
03:03:10	2664.0	496	AT	2664.0	2664.5	Sell		4,982,418	9205	LSE
03:03:10	2664.0	440	AT	2664.0	2664.5	Sell		4,981,922	9204	LSE
03:03:10	2664.0	1326	AT	2664.0	2664.5	Sell		4,981,482	9203	LSE
03:03:10	2664.0	153	AT	2664.0	2664.5	Sell		4,980,156	9202	LSE
03:03:10	2664.0	441	AT	2664.0	2664.5	Sell		4,980,003	9201	LSE

Platina Resources

QF Opportunita Italia

Exchange Traded

Investlinx Balanced Inco...

Global Value Equity

Exchange Traded

Deferred Settlement Trad...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions