Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

4.50

(0.18%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 4901 - 4851 (00:50-00:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:50:02	2633.5	732	AT	2633.5	2634.0	Sell		2,963,145	4901	LSE
00:50:02	2633.5	518	AT	2633.5	2634.0	Sell		2,962,413	4900	LSE
00:50:02	2634.0	516	AT	2634.0	2634.5	Sell		2,961,895	4899	LSE
00:50:02	2634.0	523	AT	2634.0	2634.5	Sell		2,961,379	4898	LSE
00:50:02	2634.0	445	AT	2634.0	2634.5	Sell		2,960,856	4897	LSE
00:50:02	2634.0	409	AT	2634.0	2634.5	Sell		2,960,411	4896	LSE
00:50:02	2634.0	61	AT	2634.0	2634.5	Sell		2,960,002	4895	LSE
00:50:02	2634.0	380	AT	2634.0	2634.5	Sell		2,959,941	4894	LSE
00:50:02	2634.0	627	AT	2634.0	2634.5	Sell		2,959,561	4893	LSE
00:50:02	2634.0	1768	AT	2634.0	2634.5	Sell		2,958,934	4892	LSE
00:49:51	2634.0	450	AT	2633.5	2634.0	Buy		2,957,166	4891	LSE
00:49:51	2634.0	80	AT	2634.0	2634.5	Sell		2,956,716	4890	LSE
00:49:51	2634.0	353	AT	2634.0	2634.5	Sell		2,956,636	4889	LSE
00:49:50	2634.5	620	AT	2634.5	2635.0	Sell		2,956,283	4888	LSE
00:49:50	2634.5	371	AT	2634.5	2635.0	Sell		2,955,663	4887	LSE
00:49:33	2633.0	74	AT	2632.5	2633.0	Buy		2,955,292	4886	LSE
00:49:33	2633.0	327	AT	2632.5	2633.0	Buy		2,955,218	4885	LSE
00:49:16	2632.5	526	AT	2632.0	2632.5	Buy		2,954,891	4884	LSE
00:49:16	2632.5	190	AT	2632.0	2632.5	Buy		2,954,365	4883	LSE
00:49:16	2632.5	1000	AT	2632.0	2632.5	Buy		2,954,175	4882	LSE
00:49:16	2632.5	676	AT	2632.0	2632.5	Buy		2,953,175	4881	LSE
00:49:16	2632.5	734	AT	2632.0	2632.5	Buy		2,952,499	4880	LSE
00:49:14	2632.0	1768	AT	2631.5	2632.0	Buy		2,951,765	4879	LSE
00:49:14	2632.0	757	AT	2631.5	2632.0	Buy		2,949,997	4878	LSE
00:49:05	2631.5	711	AT	2631.0	2631.5	Buy		2,949,240	4877	LSE
00:49:05	2631.5	339	AT	2631.0	2631.5	Buy		2,948,529	4876	LSE
00:49:02	2631.0	293	AT	2631.0	2631.5	Sell		2,948,190	4875	LSE
00:48:54	2632.0	274	AT	2632.0	2632.5	Sell		2,947,897	4874	LSE
00:48:54	2632.0	476	AT	2632.0	2632.5	Sell		2,947,623	4873	LSE
00:48:54	2632.0	217	AT	2632.0	2632.5	Sell		2,947,147	4872	LSE
00:48:54	2632.0	487	AT	2632.0	2632.5	Sell		2,946,930	4871	LSE
00:48:54	2632.0	366	AT	2632.0	2632.5	Sell		2,946,443	4870	LSE
00:48:54	2632.5	405	AT	2632.5	2633.0	Sell		2,946,077	4869	LSE
00:48:54	2632.5	232	AT	2632.5	2633.0	Sell		2,945,672	4868	LSE
00:48:54	2632.5	512	AT	2632.5	2633.0	Sell		2,945,440	4867	LSE
00:48:54	2632.5	504	AT	2632.5	2633.0	Sell		2,944,928	4866	LSE
00:48:54	2633.0	105	AT	2633.0	2633.5	Sell		2,944,424	4865	LSE
00:48:54	2633.0	535	AT	2633.0	2633.5	Sell		2,944,319	4864	LSE
00:48:39	2633.0	52	AT	2633.0	2633.5	Sell		2,943,784	4863	LSE
00:48:39	2633.0	236	AT	2633.0	2633.5	Sell		2,943,732	4862	LSE
00:48:39	2633.0	254	AT	2633.0	2633.5	Sell		2,943,496	4861	LSE
00:48:38	2633.5	51	AT	2633.5	2634.0	Sell		2,943,242	4860	LSE
00:48:33	2633.5	1808	AT	2633.5	2634.0	Sell		2,943,191	4859	LSE
00:48:33	2633.5	677	AT	2633.5	2634.0	Sell		2,941,383	4858	LSE
00:48:33	2633.5	998	AT	2633.5	2634.0	Sell		2,940,706	4857	LSE
00:48:30	2634.0	439	AT	2634.0	2634.5	Sell		2,939,708	4856	LSE
00:48:24	2633.5	339	AT	2633.0	2633.5	Buy		2,939,269	4855	LSE
00:48:23	2633.5	83	AT	2633.0	2633.5	Buy		2,938,930	4854	LSE
00:48:09	2633.796	20	O	2632.5	2633.5	Buy		2,938,847	4853	LSE
00:48:08	2633.0	128	AT	2633.0	2633.5	Sell		2,938,827	4852	LSE
00:48:07	2633.5	42	O	2633.0	2633.5	Buy		2,938,699	4851	LSE

Amundi Msci Ex Usa Mega ...

Occidental Petroleum

Global X S&p 500 Annual ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions