Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

0.00

(0.00%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 7451 - 7401 (02:05-02:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:05:17	2652.0	5000	AT	2652.0	2652.5	Sell		4,126,059	7451	LSE
02:05:16	2652.5	308	AT	2652.0	2652.5	Buy		4,121,059	7450	LSE
02:05:06	2651.14	457	O	2651.0	2652.0	Sell		4,120,751	7449	LSE
02:05:04	2651.5	1046	AT	2651.0	2651.5	Buy		4,120,294	7448	LSE
02:05:04	2651.5	471	AT	2651.0	2651.5	Buy		4,119,248	7447	LSE
02:05:04	2651.5	474	AT	2651.0	2651.5	Buy		4,118,777	7446	LSE
02:05:04	2651.5	494	AT	2651.5	2652.0	Sell		4,118,303	7445	LSE
02:05:04	2651.5	1059	AT	2651.0	2651.5	Buy		4,117,809	7444	LSE
02:05:04	2651.5	1059	AT	2651.0	2651.5	Buy		4,116,750	7443	LSE
02:05:02	2651.14	277	O	2651.0	2651.5	Sell		4,115,691	7442	LSE
02:05:02	2651.5	360	AT	2651.5	2652.0	Sell		4,115,414	7441	LSE
02:05:02	2651.5	811	AT	2651.5	2652.0	Sell		4,115,054	7440	LSE
02:05:02	2651.5	234	AT	2651.0	2651.5	Buy		4,114,243	7439	LSE
02:05:02	2651.5	183	AT	2651.0	2651.5	Buy		4,114,009	7438	LSE
02:04:54	2651.0	390	AT	2651.0	2651.5	Sell		4,113,826	7437	LSE
02:04:50	2651.5	282	AT	2651.0	2651.5	Buy		4,113,436	7436	LSE
02:04:48	2651.0	88	AT	2651.0	2651.5	Sell		4,113,154	7435	LSE
02:04:48	2651.0	338	AT	2651.0	2651.5	Sell		4,113,066	7434	LSE
02:04:48	2651.0	242	AT	2651.0	2651.5	Sell		4,112,728	7433	LSE
02:04:48	2651.0	718	AT	2651.0	2651.5	Sell		4,112,486	7432	LSE
02:04:44	2651.5	429	AT	2651.5	2652.0	Sell		4,111,768	7431	LSE
02:04:44	2651.5	1183	AT	2651.5	2652.0	Sell		4,111,339	7430	LSE
02:04:44	2651.5	101	AT	2651.5	2652.0	Sell		4,110,156	7429	LSE
02:04:44	2651.5	751	AT	2651.5	2652.0	Sell		4,110,055	7428	LSE
02:04:44	2651.5	1091	AT	2651.5	2652.0	Sell		4,109,304	7427	LSE
02:04:44	2651.5	235	AT	2651.5	2652.0	Sell		4,108,213	7426	LSE
02:04:43	2652.0	15	AT	2651.5	2652.0	Buy		4,107,978	7425	LSE
02:04:43	2652.0	489	AT	2651.5	2652.0	Buy		4,107,963	7424	LSE
02:04:43	2652.0	478	AT	2651.5	2652.0	Buy		4,107,474	7423	LSE
02:04:43	2652.0	314	AT	2651.5	2652.0	Buy		4,106,996	7422	LSE
02:04:43	2652.0	401	AT	2651.5	2652.0	Buy		4,106,682	7421	LSE
02:04:43	2651.5	400	AT	2651.5	2652.0	Sell		4,106,281	7420	LSE
02:04:43	2652.0	449	AT	2651.5	2652.0	Buy		4,105,881	7419	LSE
02:04:43	2652.0	18	AT	2651.5	2652.0	Buy		4,105,432	7418	LSE
02:04:43	2652.0	385	AT	2651.5	2652.0	Buy		4,105,414	7417	LSE
02:04:43	2652.0	75	AT	2651.5	2652.0	Buy		4,105,029	7416	LSE
02:04:43	2652.0	629	AT	2651.5	2652.0	Buy		4,104,954	7415	LSE
02:04:43	2651.5	834	AT	2651.5	2652.0	Sell		4,104,325	7414	LSE
02:04:43	2651.5	714	AT	2651.5	2652.0	Sell		4,103,491	7413	LSE
02:04:43	2651.5	22	AT	2651.0	2651.5	Buy		4,102,777	7412	LSE
02:04:43	2651.5	10	AT	2651.0	2651.5	Buy		4,102,755	7411	LSE
02:04:43	2651.5	617	AT	2650.5	2651.5	Buy		4,102,745	7410	LSE
02:04:43	2651.5	487	AT	2650.5	2651.5	Buy		4,102,128	7409	LSE
02:04:43	2651.5	442	AT	2650.5	2651.5	Buy		4,101,641	7408	LSE
02:04:42	2651.5	438	AT	2651.5	2652.0	Sell		4,101,199	7407	LSE
02:04:42	2652.0	48	AT	2651.5	2652.0	Buy		4,100,761	7406	LSE
02:04:42	2651.5	318	AT	2651.0	2651.5	Buy		4,100,713	7405	LSE
02:04:36	2651.0	143	O	2651.0	2651.5	Sell		4,100,395	7404	LSE
02:04:33	2651.0	202	O	2651.5	2652.5	Sell		4,100,252	7403	LSE
02:04:32	2652.5	142	AT	2652.0	2652.5	Buy		4,100,050	7402	LSE
02:04:32	2653.0	64	AT	2652.0	2653.0	Buy		4,099,908	7401	LSE

Liberty Financial

Platina Resources

QF Opportunita Italia

Exchange Traded

Investlinx Balanced Inco...

Global Value Equity

Exchange Traded

Deferred Settlement Trad...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions