Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

0.00

(0.00%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 7801 - 7751 (02:13-02:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:13:50	2661.0	491	AT	2660.5	2661.0	Buy		4,291,842	7801	LSE
02:13:50	2661.0	478	AT	2660.5	2661.0	Buy		4,291,351	7800	LSE
02:13:47	2661.0	59	AT	2660.5	2661.0	Buy		4,290,873	7799	LSE
02:13:36	2661.0	107	AT	2660.5	2661.0	Buy		4,290,814	7798	LSE
02:13:26	2659.64	1	O	2660.0	2661.0	Sell		4,290,707	7797	LSE
02:13:26	2661.0	1	O	2660.0	2661.0	Buy		4,290,706	7796	LSE
02:13:22	2660.5	1326	AT	2660.0	2660.5	Buy		4,290,705	7795	LSE
02:13:22	2660.5	539	AT	2660.0	2660.5	Buy		4,289,379	7794	LSE
02:13:19	2660.0	30	O	2660.0	2660.5	Sell		4,288,840	7793	LSE
02:13:17	2659.5	489	AT	2659.0	2659.5	Buy		4,288,810	7792	LSE
02:13:17	2659.5	564	AT	2659.0	2659.5	Buy		4,288,321	7791	LSE
02:13:15	2659.5	489	AT	2659.0	2659.5	Buy		4,287,757	7790	LSE
02:13:15	2659.5	564	AT	2659.0	2659.5	Buy		4,287,268	7789	LSE
02:13:14	2659.5	1020	AT	2659.0	2659.5	Buy		4,286,704	7788	LSE
02:13:14	2659.5	1017	AT	2659.0	2659.5	Buy		4,285,684	7787	LSE
02:13:14	2659.5	60	AT	2659.0	2659.5	Buy		4,284,667	7786	LSE
02:13:13	2659.5	313	O	2659.0	2659.5	Buy		4,284,607	7785	LSE
02:13:12	2659.0	243	AT	2658.5	2659.0	Buy		4,284,294	7784	LSE
02:13:03	2658.5	459	AT	2658.0	2658.5	Buy		4,284,051	7783	LSE
02:13:03	2658.5	558	AT	2658.0	2658.5	Buy		4,283,592	7782	LSE
02:13:00	2658.5	18	O	2658.0	2658.5	Buy		4,283,034	7781	LSE
02:12:57	2658.86	35	O	2658.0	2658.5	Buy		4,283,016	7780	LSE
02:12:55	2658.5	52	AT	2658.5	2659.0	Sell		4,282,981	7779	LSE
02:12:55	2658.5	175	AT	2658.5	2659.0	Sell		4,282,929	7778	LSE
02:12:55	2658.5	483	AT	2658.5	2659.0	Sell		4,282,754	7777	LSE
02:12:46	2658.5	447	AT	2658.0	2658.5	Buy		4,282,271	7776	LSE
02:12:46	2658.5	481	AT	2658.0	2658.5	Buy		4,281,824	7775	LSE
02:12:42	2658.0	347	AT	2658.0	2658.5	Sell		4,281,343	7774	LSE
02:12:39	2658.0	441	AT	2657.5	2658.0	Buy		4,280,996	7773	LSE
02:12:39	2658.0	52	AT	2657.5	2658.0	Buy		4,280,555	7772	LSE
02:12:39	2658.0	516	AT	2657.5	2658.0	Buy		4,280,503	7771	LSE
02:12:39	2658.0	1017	AT	2657.5	2658.0	Buy		4,279,987	7770	LSE
02:12:39	2658.0	48	AT	2658.0	2658.5	Sell		4,278,970	7769	LSE
02:12:39	2658.0	1326	AT	2658.0	2658.5	Sell		4,278,922	7768	LSE
02:12:39	2658.0	356	AT	2658.0	2658.5	Sell		4,277,596	7767	LSE
02:12:39	2658.0	264	AT	2658.0	2658.5	Sell		4,277,240	7766	LSE
02:12:39	2658.0	344	AT	2657.5	2658.0	Buy		4,276,976	7765	LSE
02:12:39	2658.0	398	AT	2657.5	2658.0	Buy		4,276,632	7764	LSE
02:12:38	2658.0	368	AT	2657.5	2658.0	Buy		4,276,234	7763	LSE
02:12:30	2658.0	70	AT	2658.0	2658.5	Sell		4,275,866	7762	LSE
02:12:30	2658.0	236	AT	2658.0	2658.5	Sell		4,275,796	7761	LSE
02:12:30	2658.0	154	AT	2658.0	2658.5	Sell		4,275,560	7760	LSE
02:12:28	2658.5	154	AT	2658.5	2659.0	Sell		4,275,406	7759	LSE
02:12:28	2658.5	240	AT	2658.5	2659.0	Sell		4,275,252	7758	LSE
02:12:28	2658.5	22	AT	2658.5	2659.0	Sell		4,275,012	7757	LSE
02:12:28	2658.5	60	AT	2658.0	2658.5	Buy		4,274,990	7756	LSE
02:12:28	2658.5	331	AT	2658.0	2658.5	Buy		4,274,930	7755	LSE
02:12:25	2657.726	1000	O	2658.0	2658.5	Sell		4,274,599	7754	LSE
02:12:24	2658.5	1	O	2658.0	2658.5	Buy		4,273,599	7753	LSE
02:11:59	2657.08	2000	O	2657.5	2658.0	Sell		4,273,598	7752	LSE
02:11:59	2657.5	489	AT	2657.0	2657.5	Buy		4,271,598	7751	LSE

Liberty Financial

Platina Resources

QF Opportunita Italia

Exchange Traded

Investlinx Balanced Inco...

Global Value Equity

Exchange Traded

Deferred Settlement Trad...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions