Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,646.50

1.50

(0.06%)

Closed 07 February 3:30AM

Delayed by 15 minutes

Trade 9951 - 9901 (03:26-03:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:26:07	2666.0	375	AT	2665.5	2666.0	Buy		5,470,041	9951	LSE
03:26:05	2666.0	646	AT	2666.0	2666.5	Sell		5,469,666	9950	LSE
03:26:05	2666.0	1063	AT	2666.0	2666.5	Sell		5,469,020	9949	LSE
03:26:05	2666.0	68	AT	2666.0	2666.5	Sell		5,467,957	9948	LSE
03:26:05	2666.0	224	AT	2666.0	2666.5	Sell		5,467,889	9947	LSE
03:25:55	2666.14	350	O	2666.0	2666.5	Sell		5,467,665	9946	LSE
03:25:46	2666.5	599	AT	2666.5	2667.0	Sell		5,467,315	9945	LSE
03:25:46	2666.5	489	AT	2666.5	2667.0	Sell		5,466,716	9944	LSE
03:25:46	2666.5	61	AT	2666.5	2667.0	Sell		5,466,227	9943	LSE
03:25:46	2666.5	1659	AT	2666.5	2667.0	Sell		5,466,166	9942	LSE
03:25:46	2666.5	480	AT	2666.0	2666.5	Buy		5,464,507	9941	LSE
03:25:46	2666.5	520	AT	2666.0	2666.5	Buy		5,464,027	9940	LSE
03:25:46	2666.0	43	AT	2665.5	2666.0	Buy		5,463,507	9939	LSE
03:25:46	2666.0	284	AT	2665.5	2666.0	Buy		5,463,464	9938	LSE
03:25:46	2666.0	52	AT	2665.5	2666.0	Buy		5,463,180	9937	LSE
03:25:46	2666.0	272	AT	2665.5	2666.0	Buy		5,463,128	9936	LSE
03:25:46	2666.0	170	AT	2665.5	2666.0	Buy		5,462,856	9935	LSE
03:25:46	2666.0	521	AT	2665.5	2666.0	Buy		5,462,686	9934	LSE
03:25:46	2666.0	747	AT	2665.5	2666.0	Buy		5,462,165	9933	LSE
03:25:46	2666.0	354	AT	2665.5	2666.0	Buy		5,461,418	9932	LSE
03:25:37	2665.5	81	AT	2665.5	2666.0	Sell		5,461,064	9931	LSE
03:25:37	2665.5	248	AT	2665.5	2666.0	Sell		5,460,983	9930	LSE
03:25:37	2665.5	1411	AT	2665.5	2666.0	Sell		5,460,735	9929	LSE
03:25:37	2665.5	1437	AT	2665.5	2666.0	Sell		5,459,324	9928	LSE
03:25:35	2665.5	102	AT	2665.5	2666.0	Sell		5,457,887	9927	LSE
03:25:31	2666.0	77	AT	2665.5	2666.0	Buy		5,457,785	9926	LSE
03:25:31	2666.0	1659	AT	2665.5	2666.0	Buy		5,457,708	9925	LSE
03:25:31	2666.0	126	AT	2666.0	2666.5	Sell		5,456,049	9924	LSE
03:25:31	2666.0	62	AT	2666.0	2666.5	Sell		5,455,923	9923	LSE
03:25:31	2666.0	252	AT	2666.0	2666.5	Sell		5,455,861	9922	LSE
03:25:31	2666.0	252	AT	2666.0	2666.5	Sell		5,455,609	9921	LSE
03:25:31	2666.0	68	AT	2666.0	2666.5	Sell		5,455,357	9920	LSE
03:25:31	2666.0	282	AT	2666.0	2666.5	Sell		5,455,289	9919	LSE
03:25:31	2666.0	126	AT	2666.0	2666.5	Sell		5,455,007	9918	LSE
03:25:31	2666.0	470	AT	2666.0	2666.5	Sell		5,454,881	9917	LSE
03:25:31	2666.0	480	AT	2666.0	2666.5	Sell		5,454,411	9916	LSE
03:25:31	2666.0	149	AT	2666.0	2666.5	Sell		5,453,931	9915	LSE
03:25:31	2666.0	507	AT	2666.0	2666.5	Sell		5,453,782	9914	LSE
03:25:19	2666.2	6079	O	2666.0	2666.5	Sell		5,453,275	9913	LSE
03:25:15	2666.64	100	O	2666.0	2666.5	Buy		5,447,196	9912	LSE
03:25:11	2666.5	919	AT	2666.5	2667.0	Sell		5,447,096	9911	LSE
03:25:11	2666.5	312	AT	2666.5	2667.0	Sell		5,446,177	9910	LSE
03:25:11	2666.5	312	AT	2666.5	2667.0	Sell		5,445,865	9909	LSE
03:25:11	2666.5	590	AT	2666.5	2667.0	Sell		5,445,553	9908	LSE
03:25:11	2666.5	10	AT	2666.5	2667.0	Sell		5,444,963	9907	LSE
03:25:11	2666.5	327	AT	2666.5	2667.0	Sell		5,444,953	9906	LSE
03:25:11	2666.5	327	AT	2666.5	2667.0	Sell		5,444,626	9905	LSE
03:25:10	2666.5	394	AT	2666.5	2667.0	Sell		5,444,299	9904	LSE
03:25:06	2666.5	7	AT	2666.0	2666.5	Buy		5,443,905	9903	LSE
03:25:06	2666.5	14	AT	2666.0	2666.5	Buy		5,443,898	9902	LSE
03:25:04	2665.823	10	O	2666.0	2666.5	Sell		5,443,884	9901	LSE

Manati Capital Hedge Fun...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions