Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

0.00

(0.00%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 7151 - 7101 (02:00-01:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:51	2646.0	458	AT	2645.5	2646.0	Buy		3,986,572	7151	LSE
02:00:51	2646.0	1062	AT	2645.5	2646.0	Buy		3,986,114	7150	LSE
02:00:51	2646.0	925	AT	2645.5	2646.0	Buy		3,985,052	7149	LSE
02:00:51	2646.0	713	AT	2645.5	2646.0	Buy		3,984,127	7148	LSE
02:00:51	2646.0	49	AT	2645.5	2646.0	Buy		3,983,414	7147	LSE
02:00:51	2646.0	333	AT	2645.5	2646.0	Buy		3,983,365	7146	LSE
02:00:51	2646.0	564	AT	2645.5	2646.0	Buy		3,983,032	7145	LSE
02:00:51	2646.0	491	AT	2645.5	2646.0	Buy		3,982,468	7144	LSE
02:00:51	2646.0	122	AT	2645.5	2646.0	Buy		3,981,977	7143	LSE
02:00:51	2646.0	73	AT	2645.5	2646.0	Buy		3,981,855	7142	LSE
02:00:51	2646.0	535	AT	2645.5	2646.0	Buy		3,981,782	7141	LSE
02:00:51	2646.0	564	AT	2645.5	2646.0	Buy		3,981,247	7140	LSE
02:00:51	2646.0	608	AT	2645.5	2646.0	Buy		3,980,683	7139	LSE
02:00:38	2645.912	10	O	2645.5	2646.0	Buy		3,980,075	7138	LSE
02:00:36	2646.0	321	AT	2646.0	2646.5	Sell		3,980,065	7137	LSE
02:00:36	2646.0	269	AT	2646.0	2646.5	Sell		3,979,744	7136	LSE
02:00:36	2646.0	232	AT	2646.0	2646.5	Sell		3,979,475	7135	LSE
02:00:30	2646.693	170	O	2646.0	2646.5	Buy		3,979,243	7134	LSE
02:00:29	2646.5	336	AT	2646.5	2647.0	Sell		3,979,073	7133	LSE
02:00:29	2646.5	1316	AT	2646.5	2647.0	Sell		3,978,737	7132	LSE
02:00:16	2646.5	209	AT	2646.5	2647.0	Sell		3,977,421	7131	LSE
02:00:16	2646.5	1161	O	2646.5	2647.0	Sell		3,977,212	7130	LSE
02:00:14	2647.0	92	AT	2647.0	2647.5	Sell		3,976,051	7129	LSE
02:00:14	2647.0	68	AT	2647.0	2647.5	Sell		3,975,959	7128	LSE
02:00:14	2647.0	285	AT	2647.0	2647.5	Sell		3,975,891	7127	LSE
02:00:10	2647.0	481	AT	2646.5	2647.0	Buy		3,975,606	7126	LSE
02:00:10	2647.0	1328	AT	2646.5	2647.0	Buy		3,975,125	7125	LSE
02:00:05	2647.0	348	AT	2647.0	2647.5	Sell		3,973,797	7124	LSE
02:00:04	2647.0	174	AT	2646.5	2647.0	Buy		3,973,449	7123	LSE
02:00:04	2647.0	1466	AT	2646.5	2647.0	Buy		3,973,275	7122	LSE
02:00:04	2647.0	20	AT	2646.5	2647.0	Buy		3,971,809	7121	LSE
02:00:04	2647.0	359	AT	2646.5	2647.0	Buy		3,971,789	7120	LSE
01:59:53	2646.5	18	O	2646.5	2647.0	Sell		3,971,430	7119	LSE
01:59:50	2647.0	710	AT	2647.0	2647.5	Sell		3,971,412	7118	LSE
01:59:50	2647.0	1046	AT	2647.0	2647.5	Sell		3,970,702	7117	LSE
01:59:50	2647.0	126	AT	2647.0	2647.5	Sell		3,969,656	7116	LSE
01:59:50	2647.0	31	AT	2647.0	2647.5	Sell		3,969,530	7115	LSE
01:59:50	2647.0	95	AT	2647.0	2647.5	Sell		3,969,499	7114	LSE
01:59:43	2647.5	1987	O	2647.0	2648.0			3,969,404	7113	LSE
01:59:43	2647.5	82	AT	2647.5	2648.0	Sell		3,967,417	7112	LSE
01:59:42	2647.5	1556	AT	2647.5	2648.0	Sell		3,967,335	7111	LSE
01:59:42	2647.5	1642	AT	2647.5	2648.0	Sell		3,965,779	7110	LSE
01:59:42	2647.5	172	AT	2647.5	2648.0	Sell		3,964,137	7109	LSE
01:59:42	2647.5	285	AT	2647.5	2648.0	Sell		3,963,965	7108	LSE
01:59:42	2648.0	633	AT	2648.0	2648.5	Sell		3,963,680	7107	LSE
01:59:42	2648.0	540	AT	2648.0	2648.5	Sell		3,963,047	7106	LSE
01:59:41	2648.0	4003	AT	2647.5	2648.0	Buy		3,962,507	7105	LSE
01:59:41	2648.0	517	AT	2647.5	2648.0	Buy		3,958,504	7104	LSE
01:59:41	2648.0	463	AT	2647.5	2648.0	Buy		3,957,987	7103	LSE
01:59:30	2648.0	285	AT	2648.0	2648.5	Sell		3,957,524	7102	LSE
01:59:22	2648.0	43	AT	2648.0	2648.5	Sell		3,957,239	7101	LSE

QF Opportunita Italia

Exchange Traded

Investlinx Balanced Inco...

Global Value Equity

Exchange Traded

Deferred Settlement Trad...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions