Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

4.50

(0.18%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (19:41-19:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:41:09	2614.5	61	AT	2614.5	2615.0	Sell		643,388	1201	LSE
19:41:06	2615.0	267	AT	2615.0	2615.5	Sell		643,327	1200	LSE
19:40:55	2614.5	232	AT	2614.5	2615.0	Sell		643,060	1199	LSE
19:40:52	2615.0	504	AT	2615.0	2615.5	Sell		642,828	1198	LSE
19:40:52	2615.5	424	AT	2615.5	2616.0	Sell		642,324	1197	LSE
19:40:52	2615.5	8	AT	2615.5	2616.0	Sell		641,900	1196	LSE
19:40:52	2615.5	1149	AT	2615.5	2616.0	Sell		641,892	1195	LSE
19:40:52	2615.5	1390	AT	2615.5	2616.0	Sell		640,743	1194	LSE
19:40:52	2615.5	136	AT	2615.5	2616.0	Sell		639,353	1193	LSE
19:40:52	2615.5	504	AT	2615.5	2616.0	Sell		639,217	1192	LSE
19:40:52	2616.0	498	AT	2616.0	2616.5	Sell		638,713	1191	LSE
19:40:52	2616.0	623	AT	2616.0	2616.5	Sell		638,215	1190	LSE
19:40:51	2616.0	407	AT	2615.5	2616.0	Buy		637,592	1189	LSE
19:40:36	2615.0	375	AT	2614.5	2615.0	Buy		637,185	1188	LSE
19:40:35	2614.5	500	AT	2614.0	2614.5	Buy		636,810	1187	LSE
19:40:32	2613.5	56	AT	2613.0	2613.5	Buy		636,310	1186	LSE
19:40:32	2613.5	56	AT	2613.0	2613.5	Buy		636,254	1185	LSE
19:40:32	2613.5	250	AT	2613.0	2613.5	Buy		636,198	1184	LSE
19:40:32	2613.5	150	AT	2613.0	2613.5	Buy		635,948	1183	LSE
19:40:25	2613.5	460	AT	2612.5	2613.5	Buy		635,798	1182	LSE
19:40:25	2613.5	1000	AT	2612.5	2613.5	Buy		635,338	1181	LSE
19:40:25	2613.5	1000	AT	2612.5	2613.5	Buy		634,338	1180	LSE
19:40:25	2613.5	1131	AT	2612.5	2613.5	Buy		633,338	1179	LSE
19:40:25	2613.5	1000	AT	2612.5	2613.5	Buy		632,207	1178	LSE
19:40:25	2613.5	424	AT	2612.5	2613.5	Buy		631,207	1177	LSE
19:40:25	2613.5	243	AT	2612.5	2613.5	Buy		630,783	1176	LSE
19:40:16	2613.5	62	O	2612.5	2613.5	Buy		630,540	1175	LSE
19:40:03	2613.0	254	AT	2612.5	2613.0	Buy		630,478	1174	LSE
19:40:03	2613.0	1131	AT	2612.5	2613.0	Buy		630,224	1173	LSE
19:40:03	2612.5	147	AT	2612.5	2613.0	Sell		629,093	1172	LSE
19:40:03	2612.5	389	AT	2612.5	2613.0	Sell		628,946	1171	LSE
19:39:57	2613.105	180	O	2612.5	2613.0	Buy		628,557	1170	LSE
19:39:41	2612.5	500	AT	2612.0	2612.5	Buy		628,377	1169	LSE
19:38:27	2612.808	2000	O	2612.5	2613.5	Sell		627,877	1168	LSE
19:38:21	2613.0	442	AT	2612.0	2613.0	Buy		625,877	1167	LSE
19:38:14	2612.5	1915	O	2612.0	2613.0			625,435	1166	LSE
19:38:09	2612.5	310	AT	2611.5	2612.5	Buy		623,520	1165	LSE
19:38:00	2612.72	47	O	2612.0	2613.0	Buy		623,210	1164	LSE
19:37:49	2613.0	10	AT	2613.0	2613.5	Sell		623,163	1163	LSE
19:37:49	2613.0	11	AT	2613.0	2613.5	Sell		623,153	1162	LSE
19:37:49	2613.5	485	AT	2613.5	2614.0	Sell		623,142	1161	LSE
19:37:49	2613.5	239	AT	2613.5	2614.0	Sell		622,657	1160	LSE
19:37:49	2613.5	1128	AT	2613.5	2614.0	Sell		622,418	1159	LSE
19:37:49	2613.5	419	AT	2613.5	2614.0	Sell		621,290	1158	LSE
19:37:49	2613.5	797	AT	2613.5	2614.0	Sell		620,871	1157	LSE
19:37:49	2613.5	400	AT	2613.5	2614.0	Sell		620,074	1156	LSE
19:37:49	2613.5	10	AT	2613.5	2614.0	Sell		619,674	1155	LSE
19:37:49	2613.5	335	AT	2613.5	2614.0	Sell		619,664	1154	LSE
19:37:49	2613.5	287	AT	2613.5	2614.0	Sell		619,329	1153	LSE
19:37:49	2613.5	67	AT	2613.5	2614.0	Sell		619,042	1152	LSE
19:37:41	2613.751	700	O	2613.5	2614.0	Buy		618,975	1151	LSE

Amundi Msci Ex Usa Mega ...

Occidental Petroleum

Global X S&p 500 Annual ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions