Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

4.50

(0.18%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 901 - 851 (19:22-19:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:22:56	2604.0	1	O	2603.5	2605.0	Sell		496,447	901	LSE
19:22:55	2605.0	805	O	2603.5	2605.0	Buy		496,446	900	LSE
19:22:51	2604.5	78	AT	2603.5	2604.5	Buy		495,641	899	LSE
19:22:51	2604.5	122	AT	2603.5	2604.5	Buy		495,563	898	LSE
19:22:51	2603.5	476	AT	2603.0	2603.5	Buy		495,441	897	LSE
19:22:51	2603.0	1824	AT	2602.5	2603.0	Buy		494,965	896	LSE
19:22:51	2603.0	504	AT	2603.0	2603.5	Sell		493,141	895	LSE
19:22:51	2603.0	6	AT	2603.0	2605.0	Sell		492,637	894	LSE
19:22:51	2603.5	1000	AT	2603.5	2605.0	Sell		492,631	893	LSE
19:22:51	2603.5	1000	AT	2603.5	2605.0	Sell		491,631	892	LSE
19:22:51	2603.5	460	AT	2603.5	2605.0	Sell		490,631	891	LSE
19:22:51	2603.5	1500	AT	2603.5	2605.0	Sell		490,171	890	LSE
19:22:51	2603.5	331	AT	2603.5	2605.0	Sell		488,671	889	LSE
19:22:51	2603.5	508	AT	2603.5	2605.0	Sell		488,340	888	LSE
19:22:51	2603.5	511	AT	2603.5	2605.0	Sell		487,832	887	LSE
19:22:51	2603.5	752	AT	2603.5	2605.0	Sell		487,321	886	LSE
19:22:51	2603.5	245	AT	2603.5	2605.0	Sell		486,569	885	LSE
19:22:51	2603.5	1131	AT	2603.5	2605.0	Sell		486,324	884	LSE
19:22:49	2605.0	322	O	2603.5	2605.0	Buy		485,193	883	LSE
19:22:45	2604.0	516	AT	2604.0	2604.5	Sell		484,871	882	LSE
19:22:45	2604.0	92	AT	2604.0	2604.5	Sell		484,355	881	LSE
19:22:45	2604.0	518	AT	2603.0	2604.0	Buy		484,263	880	LSE
19:22:45	2604.0	276	AT	2603.0	2604.0	Buy		483,745	879	LSE
19:22:45	2604.0	214	AT	2603.0	2604.0	Buy		483,469	878	LSE
19:22:45	2604.0	175	AT	2603.0	2604.0	Buy		483,255	877	LSE
19:22:45	2604.0	175	AT	2603.0	2604.0	Buy		483,080	876	LSE
19:22:44	2603.5	402	AT	2602.5	2603.5	Buy		482,905	875	LSE
19:22:41	2603.0	527	O	2602.5	2603.5			482,503	874	LSE
19:22:16	2603.0	9	O	2603.0	2604.0	Sell		481,976	873	LSE
19:22:06	2603.5	603	AT	2603.5	2604.0	Sell		481,967	872	LSE
19:22:06	2603.5	695	AT	2603.5	2604.0	Sell		481,364	871	LSE
19:22:06	2603.5	197	AT	2603.5	2604.0	Sell		480,669	870	LSE
19:22:06	2603.5	356	AT	2603.5	2604.5	Sell		480,472	869	LSE
19:22:03	2605.0	2	O	2603.5	2605.0	Buy		480,116	868	LSE
19:21:56	2604.0	255	AT	2602.5	2604.0	Buy		480,114	867	LSE
19:21:56	2604.0	518	AT	2602.5	2604.0	Buy		479,859	866	LSE
19:21:56	2604.0	719	AT	2602.5	2604.0	Buy		479,341	865	LSE
19:21:56	2604.0	478	AT	2602.5	2604.0	Buy		478,622	864	LSE
19:21:56	2604.0	255	AT	2602.5	2604.0	Buy		478,144	863	LSE
19:21:56	2604.0	1131	AT	2602.5	2604.0	Buy		477,889	862	LSE
19:21:56	2603.5	333	AT	2602.5	2603.5	Buy		476,758	861	LSE
19:21:55	2603.0	233	AT	2602.5	2603.0	Buy		476,425	860	LSE
19:21:55	2603.0	232	AT	2602.5	2603.0	Buy		476,192	859	LSE
19:21:55	2603.0	550	AT	2602.5	2603.0	Buy		475,960	858	LSE
19:21:55	2603.0	40	AT	2602.5	2603.0	Buy		475,410	857	LSE
19:21:47	2602.503	5	O	2602.5	2603.5	Sell		475,370	856	LSE
19:21:32	2603.0	1000	AT	2603.0	2604.0	Sell		475,365	855	LSE
19:21:32	2603.0	473	AT	2603.0	2604.0	Sell		474,365	854	LSE
19:21:32	2603.0	498	AT	2603.0	2604.0	Sell		473,892	853	LSE
19:21:32	2603.0	634	AT	2603.0	2604.0	Sell		473,394	852	LSE
19:21:32	2603.0	247	AT	2603.0	2604.0	Sell		472,760	851	LSE

Amundi Msci Ex Usa Mega ...

Occidental Petroleum

Global X S&p 500 Annual ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions