Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

4.50

(0.18%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 3901 - 3851 (23:40-23:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:40:44	2622.0	1776	AT	2622.0	2622.5	Sell		2,376,085	3901	LSE
23:40:44	2622.0	38	AT	2622.0	2622.5	Sell		2,374,309	3900	LSE
23:40:21	2622.0	36	AT	2622.0	2622.5	Sell		2,374,271	3899	LSE
23:40:19	2622.0	70	AT	2622.0	2622.5	Sell		2,374,235	3898	LSE
23:40:19	2622.0	129	AT	2622.0	2622.5	Sell		2,374,165	3897	LSE
23:40:13	2622.0	289	AT	2622.0	2622.5	Sell		2,374,036	3896	LSE
23:40:01	2622.0	146	AT	2621.5	2622.0	Buy		2,373,747	3895	LSE
23:40:01	2622.0	190	AT	2621.5	2622.0	Buy		2,373,601	3894	LSE
23:39:08	2621.27	90	O	2621.0	2622.0	Sell		2,373,411	3893	LSE
23:38:47	2621.5	1139	AT	2621.0	2621.5	Buy		2,373,321	3892	LSE
23:38:47	2621.5	1861	AT	2621.0	2621.5	Buy		2,372,182	3891	LSE
23:38:39	2621.0	1004	AT	2621.0	2621.5	Sell		2,370,321	3890	LSE
23:38:39	2621.0	738	AT	2621.0	2621.5	Sell		2,369,317	3889	LSE
23:38:39	2621.0	427	AT	2621.0	2621.5	Sell		2,368,579	3888	LSE
23:38:31	2620.5	25	O	2621.0	2621.5	Sell		2,368,152	3887	LSE
23:38:30	2620.5	54	O	2620.5	2621.5	Sell		2,368,127	3886	LSE
23:38:29	2621.0	414	AT	2621.0	2621.5	Sell		2,368,073	3885	LSE
23:38:25	2621.0	229	AT	2620.5	2621.0	Buy		2,367,659	3884	LSE
23:38:25	2621.0	112	AT	2620.5	2621.0	Buy		2,367,430	3883	LSE
23:38:25	2621.0	648	AT	2620.5	2621.0	Buy		2,367,318	3882	LSE
23:38:11	2621.0	307	AT	2621.0	2621.5	Sell		2,366,670	3881	LSE
23:38:11	2621.0	10	AT	2621.0	2621.5	Sell		2,366,363	3880	LSE
23:38:11	2621.0	143	AT	2621.0	2621.5	Sell		2,366,353	3879	LSE
23:38:09	2621.5	478	AT	2621.5	2622.0	Sell		2,366,210	3878	LSE
23:38:09	2621.5	368	AT	2621.5	2622.0	Sell		2,365,732	3877	LSE
23:38:09	2621.5	98	AT	2621.5	2622.0	Sell		2,365,364	3876	LSE
23:38:09	2621.5	413	AT	2621.5	2622.0	Sell		2,365,266	3875	LSE
23:38:09	2621.5	282	AT	2621.5	2622.0	Sell		2,364,853	3874	LSE
23:38:09	2622.0	232	AT	2622.0	2622.5	Sell		2,364,571	3873	LSE
23:38:09	2622.0	499	AT	2622.0	2622.5	Sell		2,364,339	3872	LSE
23:38:09	2622.0	787	AT	2622.0	2622.5	Sell		2,363,840	3871	LSE
23:38:09	2622.0	473	AT	2622.0	2622.5	Sell		2,363,053	3870	LSE
23:38:01	2622.5	87	AT	2622.5	2623.0	Sell		2,362,580	3869	LSE
23:37:39	2622.5	63	AT	2622.0	2622.5	Buy		2,362,493	3868	LSE
23:37:39	2622.5	15	AT	2622.5	2623.0	Sell		2,362,430	3867	LSE
23:37:39	2622.5	73	AT	2622.5	2623.0	Sell		2,362,415	3866	LSE
23:37:39	2622.5	285	AT	2622.5	2623.0	Sell		2,362,342	3865	LSE
23:37:17	2622.5	80	AT	2622.5	2623.0	Sell		2,362,057	3864	LSE
23:37:17	2622.5	560	AT	2622.5	2623.0	Sell		2,361,977	3863	LSE
23:37:17	2622.5	1163	AT	2622.5	2623.0	Sell		2,361,417	3862	LSE
23:37:17	2622.5	39	AT	2622.5	2623.0	Sell		2,360,254	3861	LSE
23:37:17	2622.5	237	AT	2622.5	2623.0	Sell		2,360,215	3860	LSE
23:37:17	2622.5	1161	AT	2622.5	2623.0	Sell		2,359,978	3859	LSE
23:37:17	2622.5	117	AT	2622.5	2623.0	Sell		2,358,817	3858	LSE
23:37:14	2622.78	19	O	2622.5	2623.0	Buy		2,358,700	3857	LSE
23:37:02	2622.5	91	AT	2622.5	2623.0	Sell		2,358,681	3856	LSE
23:36:41	2623.0	111	AT	2623.0	2623.5	Sell		2,358,590	3855	LSE
23:36:41	2623.0	107	AT	2622.5	2623.0	Buy		2,358,479	3854	LSE
23:36:41	2623.0	281	AT	2622.5	2623.0	Buy		2,358,372	3853	LSE
23:36:41	2623.0	344	AT	2622.5	2623.0	Buy		2,358,091	3852	LSE
23:36:41	2623.0	106	AT	2622.5	2623.0	Buy		2,357,747	3851	LSE

Amundi Msci Ex Usa Mega ...

Occidental Petroleum

Global X S&p 500 Annual ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions