Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

0.00

(0.00%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 9451 - 9401 (03:10-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:25	2666.0	284	AT	2666.0	2666.5	Sell		5,089,657	9451	LSE
03:10:25	2666.0	1538	AT	2666.0	2666.5	Sell		5,089,373	9450	LSE
03:10:25	2666.0	243	AT	2666.0	2666.5	Sell		5,087,835	9449	LSE
03:10:25	2666.0	323	AT	2666.0	2666.5	Sell		5,087,592	9448	LSE
03:10:20	2647.0	1	O	2666.0	2666.5	Sell		5,087,269	9447	LSE
03:10:19	2666.0	200	AT	2665.5	2666.0	Buy		5,087,268	9446	LSE
03:10:19	2666.0	371	AT	2665.5	2666.0	Buy		5,087,068	9445	LSE
03:10:12	2666.0	1	O	2665.5	2666.0	Buy		5,086,697	9444	LSE
03:10:11	2665.5	400	AT	2665.5	2666.0	Sell		5,086,696	9443	LSE
03:10:11	2665.5	19	AT	2665.0	2665.5	Buy		5,086,296	9442	LSE
03:10:11	2665.5	1860	AT	2665.0	2665.5	Buy		5,086,277	9441	LSE
03:10:11	2665.5	691	AT	2665.0	2665.5	Buy		5,084,417	9440	LSE
03:10:11	2665.5	564	AT	2665.0	2665.5	Buy		5,083,726	9439	LSE
03:10:03	2665.0	200	AT	2664.5	2665.0	Buy		5,083,162	9438	LSE
03:10:03	2665.0	192	AT	2664.5	2665.0	Buy		5,082,962	9437	LSE
03:10:03	2665.0	400	AT	2664.5	2665.0	Buy		5,082,770	9436	LSE
03:10:01	2665.0	18	O	2664.5	2665.0	Buy		5,082,370	9435	LSE
03:10:00	2665.0	400	AT	2664.5	2665.0	Buy		5,082,352	9434	LSE
03:10:00	2665.0	157	AT	2664.5	2665.0	Buy		5,081,952	9433	LSE
03:09:45	2665.5	768	AT	2665.5	2666.0	Sell		5,081,795	9432	LSE
03:09:45	2665.5	1414	AT	2665.5	2666.0	Sell		5,081,027	9431	LSE
03:09:42	2666.14	35	O	2665.5	2666.0	Buy		5,079,613	9430	LSE
03:09:38	2666.0	377	AT	2665.5	2666.0	Buy		5,079,578	9429	LSE
03:09:38	2666.0	1366	AT	2665.5	2666.0	Buy		5,079,201	9428	LSE
03:09:38	2666.0	462	AT	2665.5	2666.0	Buy		5,077,835	9427	LSE
03:09:38	2666.0	481	AT	2665.5	2666.0	Buy		5,077,373	9426	LSE
03:09:38	2666.0	516	AT	2665.5	2666.0	Buy		5,076,892	9425	LSE
03:09:37	2666.0	156	AT	2666.0	2666.5	Sell		5,076,376	9424	LSE
03:09:37	2666.0	417	AT	2666.0	2666.5	Sell		5,076,220	9423	LSE
03:09:37	2666.0	250	AT	2666.0	2666.5	Sell		5,075,803	9422	LSE
03:09:37	2666.0	1565	AT	2666.0	2666.5	Sell		5,075,553	9421	LSE
03:09:37	2666.0	262	AT	2666.0	2666.5	Sell		5,073,988	9420	LSE
03:09:37	2666.0	788	AT	2666.0	2666.5	Sell		5,073,726	9419	LSE
03:09:37	2666.0	204	AT	2666.0	2666.5	Sell		5,072,938	9418	LSE
03:09:37	2666.0	558	AT	2666.0	2666.5	Sell		5,072,734	9417	LSE
03:09:37	2666.0	392	AT	2666.0	2666.5	Sell		5,072,176	9416	LSE
03:09:16	2666.5	385	AT	2666.0	2666.5	Buy		5,071,784	9415	LSE
03:09:16	2666.5	481	AT	2666.0	2666.5	Buy		5,071,399	9414	LSE
03:09:16	2666.5	1326	AT	2666.0	2666.5	Buy		5,070,918	9413	LSE
03:09:16	2666.5	646	AT	2666.0	2666.5	Buy		5,069,592	9412	LSE
03:09:15	2666.0	484	AT	2665.5	2666.0	Buy		5,068,946	9411	LSE
03:09:15	2666.0	763	AT	2665.5	2666.0	Buy		5,068,462	9410	LSE
03:09:09	2665.5	360	AT	2665.0	2665.5	Buy		5,067,699	9409	LSE
03:09:09	2665.5	420	AT	2665.0	2665.5	Buy		5,067,339	9408	LSE
03:09:09	2665.5	625	AT	2665.0	2665.5	Buy		5,066,919	9407	LSE
03:08:51	2665.0	694	AT	2665.0	2665.5	Sell		5,066,294	9406	LSE
03:08:51	2664.5	1878	AT	2664.0	2664.5	Buy		5,065,600	9405	LSE
03:08:51	2664.5	473	AT	2664.0	2664.5	Buy		5,063,722	9404	LSE
03:08:51	2664.5	259	AT	2664.0	2664.5	Buy		5,063,249	9403	LSE
03:08:45	2665.0	7	O	2664.5	2665.0	Buy		5,062,990	9402	LSE
03:08:41	2664.5	172	AT	2664.5	2665.0	Sell		5,062,983	9401	LSE

QF Opportunita Italia

Exchange Traded

Investlinx Balanced Inco...

Global Value Equity

Exchange Traded

Deferred Settlement Trad...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions