Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

4.50

(0.18%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (21:32-21:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:32:45	2622.5	500	AT	2622.0	2622.5	Buy		1,756,948	2601	LSE
21:32:45	2622.5	500	AT	2622.0	2622.5	Buy		1,756,448	2600	LSE
21:32:43	2621.5	4	O	2621.5	2622.5	Sell		1,755,948	2599	LSE
21:32:36	2621.12	189	O	2621.5	2622.5	Sell		1,755,944	2598	LSE
21:32:35	2621.5	85	AT	2621.0	2621.5	Buy		1,755,755	2597	LSE
21:32:35	2621.5	85	AT	2621.0	2621.5	Buy		1,755,670	2596	LSE
21:31:59	2620.5	436	AT	2620.0	2620.5	Buy		1,755,585	2595	LSE
21:31:59	2620.5	564	AT	2620.0	2620.5	Buy		1,755,149	2594	LSE
21:31:19	2620.0	83	AT	2619.5	2620.0	Buy		1,754,585	2593	LSE
21:31:19	2620.0	4887	AT	2620.0	2620.5	Sell		1,754,502	2592	LSE
21:31:19	2620.0	685	AT	2620.0	2620.5	Sell		1,749,615	2591	LSE
21:31:19	2620.0	230	AT	2620.0	2620.5	Sell		1,748,930	2590	LSE
21:31:19	2620.0	238	AT	2620.0	2620.5	Sell		1,748,700	2589	LSE
21:31:18	2620.5	1144	AT	2620.5	2621.0	Sell		1,748,462	2588	LSE
21:31:18	2620.5	8	AT	2620.5	2621.0	Sell		1,747,318	2587	LSE
21:31:08	2620.0	882	AT	2619.5	2620.0	Buy		1,747,310	2586	LSE
21:31:08	2620.0	1560	AT	2619.5	2620.0	Buy		1,746,428	2585	LSE
21:31:08	2620.0	1440	AT	2619.5	2620.0	Buy		1,744,868	2584	LSE
21:31:08	2620.0	756	AT	2619.5	2620.0	Buy		1,743,428	2583	LSE
21:31:08	2620.0	252	AT	2619.5	2620.0	Buy		1,742,672	2582	LSE
21:31:08	2620.0	635	AT	2619.5	2620.0	Buy		1,742,420	2581	LSE
21:31:08	2620.0	1414	AT	2619.5	2620.0	Buy		1,741,785	2580	LSE
21:31:08	2620.0	360	AT	2619.5	2620.0	Buy		1,740,371	2579	LSE
21:31:06	2619.5	1079	AT	2619.5	2620.0	Sell		1,740,011	2578	LSE
21:31:06	2619.5	497	AT	2619.5	2620.0	Sell		1,738,932	2577	LSE
21:31:06	2619.5	2200	AT	2619.0	2619.5	Buy		1,738,435	2576	LSE
21:31:06	2619.5	370	AT	2619.0	2619.5	Buy		1,736,235	2575	LSE
21:31:06	2619.5	1757	AT	2619.5	2620.0	Sell		1,735,865	2574	LSE
21:31:05	2620.0	180	AT	2620.0	2620.5	Sell		1,734,108	2573	LSE
21:31:05	2620.0	2147	AT	2620.0	2620.5	Sell		1,733,928	2572	LSE
21:31:05	2620.0	1099	AT	2620.0	2620.5	Sell		1,731,781	2571	LSE
21:30:49	2620.62	155	O	2620.0	2621.0	Buy		1,730,682	2570	LSE
21:30:38	2620.5	1000	AT	2620.0	2620.5	Buy		1,730,527	2569	LSE
21:30:38	2620.0	1004	AT	2620.0	2620.5	Sell		1,729,527	2568	LSE
21:30:38	2620.0	1750	AT	2620.0	2620.5	Sell		1,728,523	2567	LSE
21:30:38	2620.0	706	AT	2620.0	2620.5	Sell		1,726,773	2566	LSE
21:30:30	2620.5	734	AT	2620.5	2621.0	Sell		1,726,067	2565	LSE
21:30:30	2620.5	2600	AT	2620.5	2621.0	Sell		1,725,333	2564	LSE
21:30:30	2620.5	462	AT	2620.5	2621.0	Sell		1,722,733	2563	LSE
21:30:30	2620.5	126	AT	2620.5	2621.0	Sell		1,722,271	2562	LSE
21:30:26	2621.0	32	AT	2620.5	2621.0	Buy		1,722,145	2561	LSE
21:30:25	2620.5	246	AT	2620.5	2621.0	Sell		1,722,113	2560	LSE
21:30:25	2620.5	193	AT	2620.5	2621.0	Sell		1,721,867	2559	LSE
21:30:10	2621.5	66	AT	2620.5	2621.5	Buy		1,721,674	2558	LSE
21:30:09	2621.0	54	AT	2621.0	2621.5	Sell		1,721,608	2557	LSE
21:30:09	2621.0	768	AT	2621.0	2621.5	Sell		1,721,554	2556	LSE
21:30:06	2620.5	39	AT	2620.0	2620.5	Buy		1,720,786	2555	LSE
21:30:06	2620.5	141	AT	2620.0	2620.5	Buy		1,720,747	2554	LSE
21:29:58	2620.5	63	AT	2620.0	2620.5	Buy		1,720,606	2553	LSE
21:29:57	2620.5	1183	AT	2620.0	2620.5	Buy		1,720,543	2552	LSE
21:29:57	2620.5	518	AT	2620.0	2620.5	Buy		1,719,360	2551	LSE

Amundi Msci Ex Usa Mega ...

Occidental Petroleum

Global X S&p 500 Annual ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions