ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,493.70
0.00%
S&P ASX All Technology
3,942.30
0.00%
Brent Oil
76.345
0.56%
US Dollar vs AUD
1.6029
0.01%
Bitcoin
105,203.72
1.41%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Shell Plc (SHEL)

  7. Shell Plc (SHEL) Trades

Shell Plc

Shell Plc (SHEL)

Shell plc
2,663.00
68.00
(2.62%)
Closed 31 January 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SHEL Trades
Delayed by 15 mins

Upgrade to Real-time
Last trades on 29/01/2025
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:59:13 2593.0 3 O 2591.5 2592.5 Buy
7,270,557 7146 LSE
03:57:14 2593.0 3 O 2591.5 2592.5 Buy
7,270,554 7145 LSE
03:55:00 2593.5 1 O 2591.5 2592.5 Buy
7,270,551 7144 LSE
03:49:19 2592.5 1 O 2591.5 2592.5 Buy
7,270,550 7143 LSE
03:46:09 2587.99 44595 O 2591.5 2592.5 Sell
7,270,549 7142 LSE
03:45:26 2587.99 44595 O 2591.5 2592.5 Sell
7,225,954 7141 LSE
03:45:00 2587.99 44595 O 2591.5 2592.5 Sell
7,181,359 7140 LSE
03:43:42 2593.98 564988 O 2591.5 2592.5 Buy
7,136,764 7139 LSE
03:37:40 2595.0 5000 AT 2591.5 2592.5 Buy
6,571,776 7138 LSE
03:37:36 2595.0 5000 AT 2591.5 2592.5 Buy
6,566,776 7137 LSE
03:37:15 2595.0 5000 AT 2591.5 2592.5 Buy
6,561,776 7136 LSE
03:36:44 2595.0 2000 AT 2591.5 2592.5 Buy
6,556,776 7135 LSE
03:36:44 2595.0 4000 AT 2591.5 2592.5 Buy
6,554,776 7134 LSE
03:36:44 2595.0 5000 AT 2591.5 2592.5 Buy
6,550,776 7133 LSE
03:36:44 2595.0 81 AT 2591.5 2592.5 Buy
6,545,776 7132 LSE
03:36:41 2595.0 242 AT 2591.5 2592.5 Buy
6,545,695 7131 LSE
03:36:01 2595.0 2000 AT 2591.5 2592.5 Buy
6,545,453 7130 LSE
03:35:54 2595.0 2000 AT 2591.5 2592.5 Buy
6,543,453 7129 LSE
03:35:50 2595.0 2000 AT 2591.5 2592.5 Buy
6,541,453 7128 LSE
03:35:43 2595.0 2000 AT 2591.5 2592.5 Buy
6,539,453 7127 LSE
03:35:24 2595.0 2000 AT 2591.5 2592.5 Buy
6,537,453 7126 LSE
03:35:24 2595.0 2000 AT 2591.5 2592.5 Buy
6,535,453 7125 LSE
03:35:19 2595.0 2000 AT 2591.5 2592.5 Buy
6,533,453 7124 LSE
03:35:19 2595.0 106 O 2591.5 2592.5 Buy
6,531,453 7123 LSE
03:35:18 2595.0 2000 AT 2591.5 2592.5 Buy
6,531,347 7122 LSE
03:35:18 2595.0 200 AT 2591.5 2592.5 Buy
6,529,347 7121 LSE
03:35:18 2595.0 1000 AT 2591.5 2592.5 Buy
6,529,147 7120 LSE
03:35:18 2595.0 500 AT 2591.5 2592.5 Buy
6,528,147 7119 LSE
03:35:18 2595.0 3000 AT 2591.5 2592.5 Buy
6,527,647 7118 LSE
03:35:18 2595.0 245 O 2591.5 2592.5 Buy
6,524,647 7117 LSE
03:35:18 2595.0 17441 O 2591.5 2592.5 Buy
6,524,402 7116 LSE
03:35:18 2595.0 206601 O 2591.5 2592.5 Buy
6,506,961 7115 LSE
03:35:17 2595.0 220 O 2591.5 2592.5 Buy
6,300,360 7114 LSE
03:35:17 2595.0 3642 O 2591.5 2592.5 Buy
6,300,140 7113 LSE
03:35:17 2595.0 43179 O 2591.5 2592.5 Buy
6,296,498 7112 LSE
03:35:17 2595.0 52 O 2591.5 2592.5 Buy
6,253,319 7111 LSE
03:35:17 2595.0 2379105 UT 2591.5 2592.5 Buy
6,253,267 7110 LSE
03:29:57 2591.78 106 O 2591.5 2592.0 Buy
3,874,162 7109 LSE
03:29:53 2592.0 932 AT 2591.5 2592.0 Buy
3,874,056 7108 LSE
03:29:53 2592.0 92 AT 2591.5 2592.0 Buy
3,873,124 7107 LSE
03:29:53 2592.0 390 AT 2591.5 2592.0 Buy
3,873,032 7106 LSE
03:29:53 2592.0 444 AT 2591.5 2592.0 Buy
3,872,642 7105 LSE
03:29:52 2591.5 53 O 2591.0 2592.0
3,872,198 7104 LSE
03:29:51 2591.5 22 O 2591.0 2592.0
3,872,145 7103 LSE
03:29:50 2591.5 302 AT 2591.5 2592.0 Sell
3,872,123 7102 LSE
03:29:50 2591.5 323 AT 2591.5 2592.0 Sell
3,871,821 7101 LSE
03:29:44 2591.826 965 O 2591.5 2592.0 Buy
3,871,498 7100 LSE
03:29:41 2591.525 2380 O 2591.5 2592.0 Sell
3,870,533 7099 LSE
03:29:41 2591.5 363 AT 2591.5 2592.0 Sell
3,868,153 7098 LSE
03:29:41 2591.5 141 AT 2591.5 2592.0 Sell
3,867,790 7097 LSE
03:29:41 2591.5 119 AT 2591.5 2592.0 Sell
3,867,649 7096 LSE
03:29:40 2592.0 371 O 2591.5 2592.0 Buy
3,867,530 7095 LSE
03:29:18 2591.5 146 AT 2591.5 2592.0 Sell
3,867,159 7094 LSE
03:29:18 2591.5 152 AT 2591.5 2592.0 Sell
3,867,013 7093 LSE
03:29:18 2591.5 460 AT 2591.0 2591.5 Buy
3,866,861 7092 LSE
03:29:18 2591.5 381 AT 2591.0 2591.5 Buy
3,866,401 7091 LSE
03:29:13 2591.5 10 O 2591.0 2591.5 Buy
3,866,020 7090 LSE
03:29:06 2591.0 874 AT 2590.5 2591.0 Buy
3,866,010 7089 LSE
03:29:06 2591.0 2700 AT 2590.5 2591.0 Buy
3,865,136 7088 LSE
03:29:05 2591.0 41 AT 2591.0 2591.5 Sell
3,862,436 7087 LSE
03:29:05 2591.0 409 AT 2591.0 2591.5 Sell
3,862,395 7086 LSE
03:29:05 2591.0 260 AT 2591.0 2591.5 Sell
3,861,986 7085 LSE
03:29:05 2591.0 623 AT 2591.0 2591.5 Sell
3,861,726 7084 LSE
03:29:05 2591.0 1779 AT 2590.5 2591.0 Buy
3,861,103 7083 LSE
03:29:05 2591.0 2373 AT 2590.5 2591.0 Buy
3,859,324 7082 LSE
03:29:05 2591.0 708 AT 2590.5 2591.0 Buy
3,856,951 7081 LSE
03:29:05 2591.0 1319 AT 2590.5 2591.0 Buy
3,856,243 7080 LSE
03:29:00 2590.5 15 AT 2590.5 2591.0 Sell
3,854,924 7079 LSE
03:28:53 2590.5 209 AT 2590.5 2591.0 Sell
3,854,909 7078 LSE
03:28:53 2590.5 9 AT 2590.5 2591.0 Sell
3,854,700 7077 LSE
03:28:53 2590.5 71 AT 2590.5 2591.0 Sell
3,854,691 7076 LSE
03:28:53 2590.5 711 AT 2590.5 2591.0 Sell
3,854,620 7075 LSE
03:28:53 2590.5 606 AT 2590.5 2591.0 Sell
3,853,909 7074 LSE
03:28:49 2591.0 1 AT 2591.0 2591.5 Sell
3,853,303 7073 LSE
03:28:49 2591.0 303 AT 2591.0 2591.5 Sell
3,853,302 7072 LSE
03:28:49 2591.0 1416 AT 2591.0 2591.5 Sell
3,852,999 7071 LSE
03:28:47 2591.0 34 AT 2591.0 2591.5 Sell
3,851,583 7070 LSE
03:28:31 2591.5 418 AT 2591.0 2591.5 Buy
3,851,549 7069 LSE
03:28:31 2591.5 282 AT 2591.5 2592.0 Sell
3,851,131 7068 LSE
03:28:31 2591.5 431 AT 2591.5 2592.0 Sell
3,850,849 7067 LSE
03:28:31 2591.5 440 AT 2591.5 2592.0 Sell
3,850,418 7066 LSE
03:28:31 2591.5 1482 AT 2591.5 2592.0 Sell
3,849,978 7065 LSE
03:28:31 2591.5 623 AT 2591.5 2592.0 Sell
3,848,496 7064 LSE
03:28:31 2591.5 1150 AT 2591.0 2591.5 Buy
3,847,873 7063 LSE
03:28:31 2591.5 650 AT 2591.0 2591.5 Buy
3,846,723 7062 LSE
03:28:26 2591.0 280 AT 2591.0 2591.5 Sell
3,846,073 7061 LSE
03:28:18 2591.0 34 AT 2591.0 2591.5 Sell
3,845,793 7060 LSE
03:28:16 2591.5 15 O 2591.0 2591.5 Buy
3,845,759 7059 LSE
03:28:15 2591.5 446 O 2591.0 2591.5 Buy
3,845,744 7058 LSE
03:28:02 2590.5 230 AT 2590.5 2591.0 Sell
3,845,298 7057 LSE
03:27:49 2590.0 34 AT 2590.0 2591.0 Sell
3,845,068 7056 LSE
03:27:48 2590.5 619 AT 2590.5 2591.0 Sell
3,845,034 7055 LSE
03:27:48 2590.5 2322 AT 2590.5 2591.0 Sell
3,844,415 7054 LSE
03:27:48 2590.5 557 AT 2590.5 2591.0 Sell
3,842,093 7053 LSE
03:27:48 2590.5 144 AT 2590.5 2591.0 Sell
3,841,536 7052 LSE
03:27:48 2590.5 15 AT 2590.5 2591.0 Sell
3,841,392 7051 LSE

Your Recent History

LSE
SHEL
Shell
AQSE
OPG.GB
Opg Power Ventures
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads