Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

0.00

(0.00%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 5951 - 5901 (02:40-02:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:40:57	2597.0	142	AT	2597.0	2597.5	Sell		3,074,323	5951	LSE
02:40:52	2597.5	20	O	2597.0	2597.5	Buy		3,074,181	5950	LSE
02:40:38	2597.0	511	O	2597.0	2597.5	Sell		3,074,161	5949	LSE
02:40:35	2597.0	836	AT	2596.5	2597.0	Buy		3,073,650	5948	LSE
02:40:30	2597.0	39	O	2596.5	2597.0	Buy		3,072,814	5947	LSE
02:40:17	2596.5	470	O	2596.5	2597.5	Sell		3,072,775	5946	LSE
02:40:13	2596.5	356	O	2596.5	2597.5	Sell		3,072,305	5945	LSE
02:40:09	2597.497	1	O	2596.5	2597.5	Buy		3,071,949	5944	LSE
02:40:05	2597.0	56	O	2596.5	2597.5			3,071,948	5943	LSE
02:40:05	2597.5	1794	O	2596.5	2597.5	Buy		3,071,892	5942	LSE
02:40:05	2597.5	140	O	2596.5	2597.5	Buy		3,070,098	5941	LSE
02:40:05	2597.5	2756	O	2596.5	2597.5	Buy		3,069,958	5940	LSE
02:40:05	2597.5	119	O	2596.5	2597.5	Buy		3,067,202	5939	LSE
02:40:05	2598.0	389	O	2596.5	2597.5	Buy		3,067,083	5938	LSE
02:40:05	2598.0	85	O	2596.5	2597.5	Buy		3,066,694	5937	LSE
02:40:04	2597.5	3387	AT	2597.5	2598.0	Sell		3,066,609	5936	LSE
02:40:04	2597.5	437	AT	2597.5	2598.0	Sell		3,063,222	5935	LSE
02:40:04	2597.5	400	AT	2597.5	2598.0	Sell		3,062,785	5934	LSE
02:40:04	2597.5	696	AT	2597.5	2598.0	Sell		3,062,385	5933	LSE
02:40:04	2598.0	32	AT	2598.0	2598.5	Sell		3,061,689	5932	LSE
02:40:01	2598.0	10	O	2598.0	2598.5	Sell		3,061,657	5931	LSE
02:39:58	2598.0	641	AT	2597.5	2598.0	Buy		3,061,647	5930	LSE
02:39:58	2598.0	564	AT	2597.5	2598.0	Buy		3,061,006	5929	LSE
02:39:23	2598.0	308	AT	2598.0	2598.5	Sell		3,060,442	5928	LSE
02:39:13	2598.0	441	O	2598.0	2598.5	Sell		3,060,134	5927	LSE
02:39:10	2598.0	934	O	2598.0	2598.5	Sell		3,059,693	5926	LSE
02:39:07	2597.0	221	O	2598.0	2598.5	Sell		3,058,759	5925	LSE
02:39:07	2598.0	1094	AT	2597.5	2598.0	Buy		3,058,538	5924	LSE
02:39:07	2598.0	2700	AT	2597.5	2598.0	Buy		3,057,444	5923	LSE
02:39:07	2598.0	93	AT	2597.5	2598.0	Buy		3,054,744	5922	LSE
02:39:07	2598.0	515	AT	2597.5	2598.0	Buy		3,054,651	5921	LSE
02:39:07	2598.0	238	AT	2597.5	2598.0	Buy		3,054,136	5920	LSE
02:39:07	2598.0	379	AT	2597.5	2598.0	Buy		3,053,898	5919	LSE
02:39:07	2598.0	439	AT	2597.5	2598.0	Buy		3,053,519	5918	LSE
02:39:07	2597.5	317	AT	2597.0	2597.5	Buy		3,053,080	5917	LSE
02:39:07	2597.5	470	AT	2597.0	2597.5	Buy		3,052,763	5916	LSE
02:39:02	2597.0	254	AT	2596.5	2597.0	Buy		3,052,293	5915	LSE
02:38:37	2596.5	8	AT	2596.5	2597.0	Sell		3,052,039	5914	LSE
02:38:19	2596.64	253	O	2597.0	2597.5	Sell		3,052,031	5913	LSE
02:38:18	2597.0	250	AT	2597.0	2597.5	Sell		3,051,778	5912	LSE
02:38:18	2597.5	163	AT	2597.0	2597.5	Buy		3,051,528	5911	LSE
02:38:18	2597.5	311	AT	2597.0	2597.5	Buy		3,051,365	5910	LSE
02:38:17	2597.0	158	O	2597.0	2597.5	Sell		3,051,054	5909	LSE
02:38:17	2597.25	410	O	2597.0	2597.5			3,050,896	5908	LSE
02:38:17	2597.0	150	O	2597.0	2597.5	Sell		3,050,486	5907	LSE
02:38:17	2597.0	4	O	2597.0	2597.5	Sell		3,050,336	5906	LSE
02:38:17	2597.25	334	O	2597.0	2597.5			3,050,332	5905	LSE
02:38:17	2597.25	171	O	2597.0	2597.5			3,049,998	5904	LSE
02:38:17	2597.25	147	O	2597.0	2597.5			3,049,827	5903	LSE
02:38:17	2597.0	71	O	2597.0	2597.5	Sell		3,049,680	5902	LSE
02:38:17	2597.25	98	O	2597.0	2597.5			3,049,609	5901	LSE

Liberty Financial

Platina Resources

QF Opportunita Italia

Exchange Traded

Investlinx Balanced Inco...

Global Value Equity

Exchange Traded

Deferred Settlement Trad...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions