Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

4.50

(0.18%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (21:25-21:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:25:33	2570.0	312	AT	2570.0	2570.5	Sell		937,564	1851	LSE
21:25:19	2569.5	41	AT	2569.5	2570.0	Sell		937,252	1850	LSE
21:25:19	2569.5	32	AT	2569.5	2570.0	Sell		937,211	1849	LSE
21:25:19	2569.5	354	AT	2569.5	2570.0	Sell		937,179	1848	LSE
21:25:10	2570.0	1	O	2569.5	2570.0	Buy		936,825	1847	LSE
21:24:47	2569.5	3	O	2569.0	2570.0			936,824	1846	LSE
21:24:47	2569.5	290	AT	2569.0	2569.5	Buy		936,821	1845	LSE
21:24:40	2569.0	7	AT	2568.5	2569.0	Buy		936,531	1844	LSE
21:24:37	2569.0	30	AT	2568.5	2569.0	Buy		936,524	1843	LSE
21:24:35	2569.0	290	AT	2568.5	2569.0	Buy		936,494	1842	LSE
21:24:02	2569.156	82	O	2568.5	2569.0	Buy		936,204	1841	LSE
21:23:59	2569.0	54	AT	2569.0	2569.5	Sell		936,122	1840	LSE
21:23:57	2569.281	60	O	2569.0	2569.5	Buy		936,068	1839	LSE
21:23:53	2569.167	60	O	2569.0	2569.5	Sell		936,008	1838	LSE
21:23:47	2569.0	327	AT	2569.0	2569.5	Sell		935,948	1837	LSE
21:23:09	2568.786	55	O	2568.5	2569.5	Sell		935,621	1836	LSE
21:23:07	2569.0	431	AT	2569.0	2569.5	Sell		935,566	1835	LSE
21:22:47	2569.5	1041	AT	2569.0	2569.5	Buy		935,135	1834	LSE
21:22:45	2570.063	600	O	2569.5	2570.5	Buy		934,094	1833	LSE
21:22:40	2569.5	538	AT	2569.0	2569.5	Buy		933,494	1832	LSE
21:22:40	2569.5	962	AT	2569.0	2569.5	Buy		932,956	1831	LSE
21:21:36	2569.0	240	AT	2569.0	2569.5	Sell		931,994	1830	LSE
21:21:36	2569.0	20	AT	2569.0	2569.5	Sell		931,754	1829	LSE
21:21:36	2569.0	515	AT	2569.0	2569.5	Sell		931,734	1828	LSE
21:21:19	2568.5	17	AT	2568.0	2568.5	Buy		931,219	1827	LSE
21:21:19	2568.5	53	AT	2568.0	2568.5	Buy		931,202	1826	LSE
21:21:12	2568.366	40	O	2568.0	2568.5	Buy		931,149	1825	LSE
21:20:54	2568.5	175	AT	2568.0	2568.5	Buy		931,109	1824	LSE
21:20:42	2568.5	201	O	2568.0	2568.5	Buy		930,934	1823	LSE
21:19:50	2568.0	492	AT	2568.0	2568.5	Sell		930,733	1822	LSE
21:19:46	2568.55	350	O	2568.0	2569.0	Buy		930,241	1821	LSE
21:19:39	2569.0	2	O	2568.0	2568.5	Buy		929,891	1820	LSE
21:19:39	2568.5	505	AT	2568.5	2569.0	Sell		929,889	1819	LSE
21:19:15	2568.0	19	O	2568.0	2568.5	Sell		929,384	1818	LSE
21:19:12	2568.144	116	O	2568.0	2568.5	Sell		929,365	1817	LSE
21:19:10	2568.5	1	O	2568.0	2568.5	Buy		929,249	1816	LSE
21:18:47	2568.17	18	O	2568.0	2569.0	Sell		929,248	1815	LSE
21:18:45	2569.0	1	O	2568.0	2569.0	Buy		929,230	1814	LSE
21:18:40	2568.0	9	O	2568.0	2569.0	Sell		929,229	1813	LSE
21:18:38	2569.0	3	O	2568.0	2569.0	Buy		929,220	1812	LSE
21:17:53	2568.644	73	O	2568.0	2569.0	Buy		929,217	1811	LSE
21:16:25	2569.0	1168	O	2568.5	2569.5			929,144	1810	LSE
21:15:57	2568.5	109	AT	2568.0	2568.5	Buy		927,976	1809	LSE
21:15:57	2568.5	79	AT	2568.0	2568.5	Buy		927,867	1808	LSE
21:15:43	2568.28	286	O	2568.0	2569.0	Sell		927,788	1807	LSE
21:15:40	2568.5	432	AT	2568.5	2569.0	Sell		927,502	1806	LSE
21:15:40	2568.5	386	AT	2568.5	2569.0	Sell		927,070	1805	LSE
21:15:40	2568.5	192	AT	2568.5	2569.0	Sell		926,684	1804	LSE
21:15:37	2568.64	260	O	2568.5	2569.0	Sell		926,492	1803	LSE
21:15:24	2569.0	3	O	2568.5	2569.0	Buy		926,232	1802	LSE
21:15:15	2568.5	400	AT	2568.0	2568.5	Buy		926,229	1801	LSE

Amundi Msci Ex Usa Mega ...

Occidental Petroleum

Global X S&p 500 Annual ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions