We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:31:11 | 2583.5 | 244 | AT | 2583.0 | 2583.5 | Buy | 2,225,928 | 4251 | LSE | |
| 01:31:11 | 2583.5 | 1102 | AT | 2583.0 | 2583.5 | Buy | 2,225,684 | 4250 | LSE | |
| 01:31:10 | 2583.5 | 20 | AT | 2583.5 | 2584.0 | Sell | 2,224,582 | 4249 | LSE | |
| 01:31:05 | 2584.0 | 100 | AT | 2583.5 | 2584.0 | Buy | 2,224,562 | 4248 | LSE | |
| 01:31:05 | 2584.0 | 400 | AT | 2583.5 | 2584.0 | Buy | 2,224,462 | 4247 | LSE | |
| 01:31:05 | 2583.5 | 401 | AT | 2583.5 | 2584.5 | Sell | 2,224,062 | 4246 | LSE | |
| 01:31:05 | 2584.0 | 273 | AT | 2584.0 | 2584.5 | Sell | 2,223,661 | 4245 | LSE | |
| 01:31:05 | 2584.5 | 372 | AT | 2584.5 | 2585.0 | Sell | 2,223,388 | 4244 | LSE | |
| 01:31:05 | 2584.5 | 436 | AT | 2584.5 | 2585.0 | Sell | 2,223,016 | 4243 | LSE | |
| 01:31:05 | 2584.5 | 703 | AT | 2584.5 | 2585.0 | Sell | 2,222,580 | 4242 | LSE | |
| 01:31:01 | 2584.0 | 74 | AT | 2584.0 | 2584.5 | Sell | 2,221,877 | 4241 | LSE | |
| 01:31:01 | 2584.0 | 24 | AT | 2584.0 | 2584.5 | Sell | 2,221,803 | 4240 | LSE | |
| 01:31:00 | 2583.5 | 46 | AT | 2583.0 | 2583.5 | Buy | 2,221,779 | 4239 | LSE | |
| 01:31:00 | 2583.5 | 1 | O | 2583.0 | 2583.5 | Buy | 2,221,733 | 4238 | LSE | |
| 01:30:57 | 2583.0 | 90 | AT | 2583.0 | 2584.0 | Sell | 2,221,732 | 4237 | LSE | |
| 01:30:53 | 2583.5 | 744 | AT | 2583.0 | 2583.5 | Buy | 2,221,642 | 4236 | LSE | |
| 01:30:52 | 2583.5 | 78 | AT | 2583.5 | 2584.0 | Sell | 2,220,898 | 4235 | LSE | |
| 01:30:52 | 2583.5 | 200 | AT | 2583.5 | 2584.0 | Sell | 2,220,820 | 4234 | LSE | |
| 01:30:52 | 2583.5 | 12 | AT | 2583.5 | 2584.0 | Sell | 2,220,620 | 4233 | LSE | |
| 01:30:50 | 2583.5 | 111 | AT | 2583.5 | 2584.0 | Sell | 2,220,608 | 4232 | LSE | |
| 01:30:50 | 2583.5 | 398 | AT | 2583.5 | 2584.0 | Sell | 2,220,497 | 4231 | LSE | |
| 01:30:50 | 2584.0 | 309 | AT | 2584.0 | 2584.5 | Sell | 2,220,099 | 4230 | LSE | |
| 01:30:50 | 2584.0 | 73 | AT | 2584.0 | 2584.5 | Sell | 2,219,790 | 4229 | LSE | |
| 01:30:48 | 2584.0 | 14 | AT | 2584.0 | 2584.5 | Sell | 2,219,717 | 4228 | LSE | |
| 01:30:48 | 2584.0 | 8 | AT | 2584.0 | 2584.5 | Sell | 2,219,703 | 4227 | LSE | |
| 01:30:48 | 2584.0 | 8 | AT | 2584.0 | 2584.5 | Sell | 2,219,695 | 4226 | LSE | |
| 01:30:46 | 2584.0 | 7 | AT | 2584.0 | 2584.5 | Sell | 2,219,687 | 4225 | LSE | |
| 01:30:46 | 2584.0 | 7 | AT | 2584.0 | 2584.5 | Sell | 2,219,680 | 4224 | LSE | |
| 01:30:46 | 2584.0 | 3 | AT | 2584.0 | 2584.5 | Sell | 2,219,673 | 4223 | LSE | |
| 01:30:46 | 2584.0 | 602 | AT | 2584.0 | 2584.5 | Sell | 2,219,670 | 4222 | LSE | |
| 01:30:45 | 2584.5 | 230 | AT | 2584.0 | 2584.5 | Buy | 2,219,068 | 4221 | LSE | |
| 01:30:44 | 2583.155 | 18 | O | 2584.0 | 2584.5 | Sell | 2,218,838 | 4220 | LSE | |
| 01:30:39 | 2582.5 | 220 | O | 2582.5 | 2583.0 | Sell | 2,218,820 | 4219 | LSE | |
| 01:30:39 | 2582.5 | 227 | O | 2582.5 | 2583.0 | Sell | 2,218,600 | 4218 | LSE | |
| 01:30:39 | 2582.5 | 66 | O | 2582.5 | 2583.0 | Sell | 2,218,373 | 4217 | LSE | |
| 01:30:39 | 2582.5 | 406 | O | 2582.5 | 2583.0 | Sell | 2,218,307 | 4216 | LSE | |
| 01:30:39 | 2583.0 | 32 | AT | 2583.0 | 2583.5 | Sell | 2,217,901 | 4215 | LSE | |
| 01:30:35 | 2583.0 | 135 | AT | 2583.0 | 2583.5 | Sell | 2,217,869 | 4214 | LSE | |
| 01:30:34 | 2583.0 | 740 | AT | 2582.5 | 2583.0 | Buy | 2,217,734 | 4213 | LSE | |
| 01:30:31 | 2582.5 | 174 | AT | 2582.5 | 2583.5 | Sell | 2,216,994 | 4212 | LSE | |
| 01:30:31 | 2583.0 | 226 | AT | 2583.0 | 2583.5 | Sell | 2,216,820 | 4211 | LSE | |
| 01:30:31 | 2583.0 | 200 | AT | 2583.0 | 2583.5 | Sell | 2,216,594 | 4210 | LSE | |
| 01:30:30 | 2583.0 | 4 | AT | 2583.0 | 2583.5 | Sell | 2,216,394 | 4209 | LSE | |
| 01:30:30 | 2583.0 | 10 | AT | 2583.0 | 2583.5 | Sell | 2,216,390 | 4208 | LSE | |
| 01:30:30 | 2583.0 | 47 | AT | 2583.0 | 2583.5 | Sell | 2,216,380 | 4207 | LSE | |
| 01:30:30 | 2583.0 | 420 | AT | 2583.0 | 2583.5 | Sell | 2,216,333 | 4206 | LSE | |
| 01:30:30 | 2583.5 | 729 | AT | 2583.5 | 2584.0 | Sell | 2,215,913 | 4205 | LSE | |
| 01:30:30 | 2583.5 | 28 | AT | 2583.5 | 2584.0 | Sell | 2,215,184 | 4204 | LSE | |
| 01:30:30 | 2584.5 | 1 | O | 2583.5 | 2584.5 | Buy | 2,215,156 | 4203 | LSE | |
| 01:30:30 | 2584.0 | 146 | AT | 2584.0 | 2585.0 | Sell | 2,215,155 | 4202 | LSE | |
| 01:30:30 | 2584.5 | 54 | AT | 2584.5 | 2585.0 | Sell | 2,215,009 | 4201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
