Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

0.00

(0.00%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 5451 - 5401 (02:19-02:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:19:01	2594.5	1193	O	2594.0	2595.0			2,777,256	5451	LSE
02:19:01	2594.5	192	O	2594.0	2595.0			2,776,063	5450	LSE
02:19:01	2594.5	177	O	2594.0	2595.0			2,775,871	5449	LSE
02:19:01	2594.5	177	O	2594.0	2595.0			2,775,694	5448	LSE
02:19:00	2594.5	223	AT	2594.5	2595.0	Sell		2,775,517	5447	LSE
02:19:00	2594.75	1342	O	2594.5	2595.0			2,775,294	5446	LSE
02:19:00	2594.75	835	O	2594.5	2595.0			2,773,952	5445	LSE
02:19:00	2594.75	917	O	2594.5	2595.0			2,773,117	5444	LSE
02:19:00	2594.75	1730	O	2594.5	2595.0			2,772,200	5443	LSE
02:19:00	2594.75	416	O	2594.5	2595.0			2,770,470	5442	LSE
02:19:00	2594.75	1168	O	2594.5	2595.0			2,770,054	5441	LSE
02:19:00	2594.5	139	AT	2594.5	2595.0	Sell		2,768,886	5440	LSE
02:19:00	2594.5	861	AT	2594.5	2595.0	Sell		2,768,747	5439	LSE
02:19:00	2594.5	139	AT	2594.5	2595.0	Sell		2,767,886	5438	LSE
02:19:00	2594.5	236	AT	2594.5	2595.0	Sell		2,767,747	5437	LSE
02:19:00	2594.5	41	AT	2594.5	2595.0	Sell		2,767,511	5436	LSE
02:19:00	2594.5	331	AT	2594.5	2595.0	Sell		2,767,470	5435	LSE
02:19:00	2594.5	15	AT	2594.5	2595.0	Sell		2,767,139	5434	LSE
02:19:00	2594.5	385	AT	2594.5	2595.0	Sell		2,767,124	5433	LSE
02:19:00	2594.5	334	AT	2594.5	2595.0	Sell		2,766,739	5432	LSE
02:19:00	2594.5	281	AT	2594.5	2595.0	Sell		2,766,405	5431	LSE
02:19:00	2594.5	377	AT	2594.5	2595.0	Sell		2,766,124	5430	LSE
02:19:00	2594.5	277	AT	2594.5	2595.0	Sell		2,765,747	5429	LSE
02:19:00	2594.5	346	AT	2594.5	2595.0	Sell		2,765,470	5428	LSE
02:19:00	2594.5	1000	AT	2594.5	2595.0	Sell		2,765,124	5427	LSE
02:19:00	2594.5	377	AT	2594.5	2595.0	Sell		2,764,124	5426	LSE
02:19:00	2594.5	623	AT	2594.5	2595.0	Sell		2,763,747	5425	LSE
02:19:00	2594.5	2912	AT	2594.5	2595.0	Sell		2,763,124	5424	LSE
02:19:00	2594.5	418	AT	2594.5	2595.0	Sell		2,760,212	5423	LSE
02:19:00	2594.5	389	AT	2594.5	2595.0	Sell		2,759,794	5422	LSE
02:18:59	2594.75	2007	O	2594.5	2595.0			2,759,405	5421	LSE
02:18:59	2594.75	271	O	2594.5	2595.0			2,757,398	5420	LSE
02:18:59	2594.75	938	O	2594.5	2595.0			2,757,127	5419	LSE
02:18:56	2595.0	370	AT	2595.0	2595.5	Sell		2,756,189	5418	LSE
02:18:56	2595.0	383	AT	2595.0	2595.5	Sell		2,755,819	5417	LSE
02:18:56	2595.0	343	AT	2595.0	2595.5	Sell		2,755,436	5416	LSE
02:18:56	2595.0	280	AT	2595.0	2595.5	Sell		2,755,093	5415	LSE
02:18:56	2595.0	402	AT	2595.0	2595.5	Sell		2,754,813	5414	LSE
02:18:56	2595.0	3	AT	2595.0	2595.5	Sell		2,754,411	5413	LSE
02:18:53	2595.0	372	O	2595.0	2595.5	Sell		2,754,408	5412	LSE
02:18:53	2595.0	449	O	2595.0	2595.5	Sell		2,754,036	5411	LSE
02:18:53	2595.0	403	O	2595.0	2595.5	Sell		2,753,587	5410	LSE
02:18:53	2595.0	296	O	2595.0	2595.5	Sell		2,753,184	5409	LSE
02:18:46	2595.0	338	AT	2594.5	2595.0	Buy		2,752,888	5408	LSE
02:18:46	2595.0	672	AT	2594.5	2595.0	Buy		2,752,550	5407	LSE
02:18:46	2595.0	1683	AT	2594.5	2595.0	Buy		2,751,878	5406	LSE
02:18:46	2594.5	233	AT	2594.5	2595.0	Sell		2,750,195	5405	LSE
02:18:46	2594.5	835	AT	2594.5	2595.0	Sell		2,749,962	5404	LSE
02:18:46	2594.5	1724	AT	2594.5	2595.0	Sell		2,749,127	5403	LSE
02:18:46	2594.5	430	AT	2594.5	2595.0	Sell		2,747,403	5402	LSE
02:18:46	2594.5	440	AT	2594.5	2595.0	Sell		2,746,973	5401	LSE

QF Opportunita Italia

Exchange Traded

Investlinx Balanced Inco...

Global Value Equity

Exchange Traded

Deferred Settlement Trad...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions