Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

0.00

(0.00%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 6451 - 6401 (03:07-03:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:11	2593.0	632	AT	2592.5	2593.0	Buy		3,506,179	6451	LSE
03:07:08	2593.0	85	AT	2593.0	2593.5	Sell		3,505,547	6450	LSE
03:07:08	2593.0	10	AT	2593.0	2593.5	Sell		3,505,462	6449	LSE
03:07:08	2593.14	950	O	2593.0	2593.5	Sell		3,505,452	6448	LSE
03:07:00	2593.0	3	O	2593.0	2593.5	Sell		3,504,502	6447	LSE
03:06:58	2593.5	1192	AT	2593.5	2594.0	Sell		3,504,499	6446	LSE
03:06:58	2593.5	72	AT	2593.5	2594.0	Sell		3,503,307	6445	LSE
03:06:38	2593.5	128	AT	2593.0	2593.5	Buy		3,503,235	6444	LSE
03:06:34	2593.5	654	AT	2593.5	2594.0	Sell		3,503,107	6443	LSE
03:06:34	2593.5	400	AT	2593.5	2594.0	Sell		3,502,453	6442	LSE
03:06:34	2593.5	66	AT	2593.0	2593.5	Buy		3,502,053	6441	LSE
03:06:34	2593.5	185	AT	2593.0	2593.5	Buy		3,501,987	6440	LSE
03:06:34	2593.5	5	AT	2593.0	2593.5	Buy		3,501,802	6439	LSE
03:06:05	2593.0	294	AT	2592.5	2593.0	Buy		3,501,797	6438	LSE
03:06:05	2593.0	74	AT	2592.5	2593.0	Buy		3,501,503	6437	LSE
03:06:05	2593.0	120	AT	2592.5	2593.0	Buy		3,501,429	6436	LSE
03:06:04	2593.0	247	AT	2592.5	2593.0	Buy		3,501,309	6435	LSE
03:06:04	2593.0	223	AT	2592.5	2593.0	Buy		3,501,062	6434	LSE
03:06:04	2593.0	38	AT	2592.5	2593.0	Buy		3,500,839	6433	LSE
03:06:04	2593.0	104	AT	2592.5	2593.0	Buy		3,500,801	6432	LSE
03:06:03	2593.0	528	AT	2593.0	2593.5	Sell		3,500,697	6431	LSE
03:05:49	2593.0	267	AT	2593.0	2593.5	Sell		3,500,169	6430	LSE
03:05:49	2593.0	37	AT	2592.5	2593.0	Buy		3,499,902	6429	LSE
03:05:49	2593.0	128	AT	2592.5	2593.0	Buy		3,499,865	6428	LSE
03:05:44	2597.5	1	O	2592.5	2593.0	Buy		3,499,737	6427	LSE
03:05:31	2592.5	110	AT	2592.5	2593.0	Sell		3,499,736	6426	LSE
03:05:31	2592.5	4	AT	2592.5	2593.0	Sell		3,499,626	6425	LSE
03:05:28	2592.5	72	AT	2592.0	2592.5	Buy		3,499,622	6424	LSE
03:05:28	2592.5	312	AT	2592.0	2592.5	Buy		3,499,550	6423	LSE
03:05:28	2592.5	342	AT	2592.0	2592.5	Buy		3,499,238	6422	LSE
03:05:28	2592.5	286	AT	2592.0	2592.5	Buy		3,498,896	6421	LSE
03:05:21	2592.0	64	AT	2592.0	2592.5	Sell		3,498,610	6420	LSE
03:05:21	2592.0	3	O	2592.0	2592.5	Sell		3,498,546	6419	LSE
03:05:19	2592.0	685	AT	2592.0	2592.5	Sell		3,498,543	6418	LSE
03:05:19	2592.0	410	AT	2592.0	2592.5	Sell		3,497,858	6417	LSE
03:05:19	2592.0	660	AT	2591.5	2592.0	Buy		3,497,448	6416	LSE
03:05:19	2592.0	2953	AT	2591.5	2592.0	Buy		3,496,788	6415	LSE
03:05:19	2592.0	359	AT	2591.5	2592.0	Buy		3,493,835	6414	LSE
03:05:19	2592.0	1683	AT	2591.5	2592.0	Buy		3,493,476	6413	LSE
03:05:19	2592.0	712	AT	2591.5	2592.0	Buy		3,491,793	6412	LSE
03:05:12	2592.0	92	AT	2592.0	2592.5	Sell		3,491,081	6411	LSE
03:05:11	2592.0	76	AT	2592.0	2592.5	Sell		3,490,989	6410	LSE
03:05:11	2592.5	706	AT	2592.5	2593.0	Sell		3,490,913	6409	LSE
03:05:10	2592.5	7	AT	2592.0	2592.5	Buy		3,490,207	6408	LSE
03:05:10	2592.5	83	AT	2592.5	2593.0	Sell		3,490,200	6407	LSE
03:05:10	2592.5	739	AT	2592.5	2593.0	Sell		3,490,117	6406	LSE
03:04:43	2592.5	197	AT	2592.0	2592.5	Buy		3,489,378	6405	LSE
03:04:43	2592.5	503	AT	2592.0	2592.5	Buy		3,489,181	6404	LSE
03:04:32	2592.5	258	AT	2592.5	2593.0	Sell		3,488,678	6403	LSE
03:04:32	2592.5	653	AT	2592.5	2593.0	Sell		3,488,420	6402	LSE
03:04:30	2592.14	940	O	2592.5	2593.0	Sell		3,487,767	6401	LSE

Platina Resources

QF Opportunita Italia

Exchange Traded

Investlinx Balanced Inco...

Global Value Equity

Exchange Traded

Deferred Settlement Trad...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions