Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

0.00

(0.00%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 5251 - 5201 (02:12-02:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:12:39	2598.5	1683	AT	2598.5	2599.5	Sell		2,669,473	5251	LSE
02:12:39	2598.5	697	AT	2598.5	2599.5	Sell		2,667,790	5250	LSE
02:12:38	2599.0	4	AT	2599.0	2599.5	Sell		2,667,093	5249	LSE
02:12:38	2599.0	171	AT	2599.0	2599.5	Sell		2,667,089	5248	LSE
02:12:38	2599.0	419	AT	2599.0	2599.5	Sell		2,666,918	5247	LSE
02:12:32	2599.5	4	AT	2599.5	2600.0	Sell		2,666,499	5246	LSE
02:12:19	2599.234	77	O	2599.0	2600.0	Sell		2,666,495	5245	LSE
02:12:15	2599.5	93	AT	2599.5	2600.0	Sell		2,666,418	5244	LSE
02:12:06	2599.0	232	O	2599.5	2600.0	Sell		2,666,325	5243	LSE
02:12:02	2599.5	360	AT	2599.0	2599.5	Buy		2,666,093	5242	LSE
02:12:02	2599.5	1242	AT	2599.0	2599.5	Buy		2,665,733	5241	LSE
02:12:01	2599.0	600	AT	2599.0	2599.5	Sell		2,664,491	5240	LSE
02:12:01	2599.5	81	AT	2599.0	2599.5	Buy		2,663,891	5239	LSE
02:12:01	2599.0	65	AT	2599.0	2599.5	Sell		2,663,810	5238	LSE
02:12:01	2599.5	65	AT	2599.5	2600.0	Sell		2,663,745	5237	LSE
02:12:01	2599.5	600	AT	2599.5	2600.0	Sell		2,663,680	5236	LSE
02:11:56	2600.0	200	AT	2600.0	2600.5	Sell		2,663,080	5235	LSE
02:11:56	2600.0	225	AT	2599.5	2600.0	Buy		2,662,880	5234	LSE
02:11:56	2600.0	564	AT	2599.5	2600.0	Buy		2,662,655	5233	LSE
02:11:56	2600.0	1000	AT	2599.5	2600.0	Buy		2,662,091	5232	LSE
02:11:55	2600.0	236	AT	2599.5	2600.0	Buy		2,661,091	5231	LSE
02:11:53	2600.0	47	AT	2600.0	2600.5	Sell		2,660,855	5230	LSE
02:11:53	2600.0	198	AT	2600.0	2600.5	Sell		2,660,808	5229	LSE
02:11:53	2600.0	47	AT	2600.0	2600.5	Sell		2,660,610	5228	LSE
02:11:53	2600.0	128	AT	2599.5	2600.0	Buy		2,660,563	5227	LSE
02:11:53	2600.0	872	AT	2599.5	2600.0	Buy		2,660,435	5226	LSE
02:11:52	2600.0	200	AT	2600.0	2600.5	Sell		2,659,563	5225	LSE
02:11:52	2600.0	127	AT	2600.0	2600.5	Sell		2,659,363	5224	LSE
02:11:52	2600.0	644	AT	2599.5	2600.0	Buy		2,659,236	5223	LSE
02:11:35	2599.78	278	O	2600.0	2600.5	Sell		2,658,592	5222	LSE
02:11:26	2600.669	188	O	2600.0	2600.5	Buy		2,658,314	5221	LSE
02:11:20	2600.0	1711	O	2600.0	2601.0	Sell		2,658,126	5220	LSE
02:11:12	2600.5	283	AT	2600.5	2601.0	Sell		2,656,415	5219	LSE
02:11:12	2600.5	117	AT	2600.5	2601.0	Sell		2,656,132	5218	LSE
02:11:12	2600.5	194	AT	2600.5	2601.0	Sell		2,656,015	5217	LSE
02:11:12	2600.5	84	AT	2600.5	2601.0	Sell		2,655,821	5216	LSE
02:11:12	2600.5	500	AT	2600.0	2600.5	Buy		2,655,737	5215	LSE
02:11:12	2600.5	1683	AT	2600.5	2601.0	Sell		2,655,237	5214	LSE
02:11:11	2601.0	22	AT	2601.0	2601.5	Sell		2,653,554	5213	LSE
02:11:11	2601.0	204	AT	2601.0	2601.5	Sell		2,653,532	5212	LSE
02:11:11	2601.0	8	AT	2601.0	2601.5	Sell		2,653,328	5211	LSE
02:11:11	2601.0	5	AT	2601.0	2601.5	Sell		2,653,320	5210	LSE
02:11:11	2601.0	241	AT	2601.0	2601.5	Sell		2,653,315	5209	LSE
02:11:11	2601.0	78	AT	2601.0	2601.5	Sell		2,653,074	5208	LSE
02:11:11	2601.0	96	AT	2601.0	2601.5	Sell		2,652,996	5207	LSE
02:11:00	2601.632	191	O	2601.0	2601.5	Buy		2,652,900	5206	LSE
02:10:58	2601.0	151	O	2601.0	2602.0	Sell		2,652,709	5205	LSE
02:10:55	2602.0	2	O	2601.0	2602.0	Buy		2,652,558	5204	LSE
02:10:54	2601.5	50	AT	2601.0	2601.5	Buy		2,652,556	5203	LSE
02:10:54	2601.5	200	AT	2601.0	2601.5	Buy		2,652,506	5202	LSE
02:10:46	2601.838	82	O	2601.5	2602.0	Buy		2,652,306	5201	LSE

QF Opportunita Italia

Exchange Traded

Investlinx Balanced Inco...

Global Value Equity

Exchange Traded

Deferred Settlement Trad...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions