Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

4.50

(0.18%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 4651 - 4601 (01:48-01:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:48:24	2594.5	399	AT	2594.5	2595.0	Sell		2,409,503	4651	LSE
01:48:24	2594.5	468	AT	2594.5	2595.0	Sell		2,409,104	4650	LSE
01:48:24	2594.5	903	AT	2594.5	2595.0	Sell		2,408,636	4649	LSE
01:48:23	2595.0	185	O	2594.5	2595.0	Buy		2,407,733	4648	LSE
01:48:23	2594.5	745	AT	2594.5	2595.0	Sell		2,407,548	4647	LSE
01:48:23	2594.5	433	AT	2594.5	2595.0	Sell		2,406,803	4646	LSE
01:48:23	2594.5	366	AT	2594.5	2595.0	Sell		2,406,370	4645	LSE
01:48:23	2594.5	721	AT	2594.5	2595.0	Sell		2,406,004	4644	LSE
01:48:23	2594.5	1418	AT	2594.5	2595.0	Sell		2,405,283	4643	LSE
01:48:23	2594.5	1346	AT	2594.5	2595.0	Sell		2,403,865	4642	LSE
01:48:23	2594.5	63	AT	2594.5	2595.0	Sell		2,402,519	4641	LSE
01:48:22	2594.5	500	AT	2594.0	2594.5	Buy		2,402,456	4640	LSE
01:48:22	2594.5	32	AT	2594.5	2595.0	Sell		2,401,956	4639	LSE
01:48:22	2594.5	531	AT	2594.5	2595.0	Sell		2,401,924	4638	LSE
01:48:19	2594.75	141	O	2594.5	2595.0			2,401,393	4637	LSE
01:48:19	2594.5	100	AT	2594.5	2595.5	Sell		2,401,252	4636	LSE
01:48:19	2595.0	400	AT	2595.0	2595.5	Sell		2,401,152	4635	LSE
01:48:19	2595.0	100	AT	2594.5	2595.0	Buy		2,400,752	4634	LSE
01:48:19	2595.0	48	AT	2594.5	2595.0	Buy		2,400,652	4633	LSE
01:48:17	2595.0	605	AT	2595.0	2595.5	Sell		2,400,604	4632	LSE
01:48:15	2595.025	100	O	2595.0	2595.5	Sell		2,399,999	4631	LSE
01:48:15	2595.0	16	AT	2595.0	2595.5	Sell		2,399,899	4630	LSE
01:48:14	2595.0	394	AT	2595.0	2595.5	Sell		2,399,883	4629	LSE
01:48:14	2595.0	432	AT	2595.0	2595.5	Sell		2,399,489	4628	LSE
01:48:14	2595.0	747	AT	2595.0	2595.5	Sell		2,399,057	4627	LSE
01:48:13	2595.0	275	AT	2594.5	2595.0	Buy		2,398,310	4626	LSE
01:48:13	2595.0	259	AT	2594.5	2595.0	Buy		2,398,035	4625	LSE
01:48:13	2595.0	2652	AT	2594.5	2595.0	Buy		2,397,776	4624	LSE
01:48:13	2595.0	755	AT	2594.5	2595.0	Buy		2,395,124	4623	LSE
01:48:13	2594.5	1750	O	2594.0	2595.0			2,394,369	4622	LSE
01:48:13	2594.5	817	O	2594.0	2595.0			2,392,619	4621	LSE
01:48:05	2594.0	450	AT	2593.5	2594.0	Buy		2,391,802	4620	LSE
01:48:05	2594.0	369	AT	2594.0	2594.5	Sell		2,391,352	4619	LSE
01:48:04	2594.5	601	AT	2594.5	2595.0	Sell		2,390,983	4618	LSE
01:48:04	2594.5	2320	AT	2594.0	2594.5	Buy		2,390,382	4617	LSE
01:48:01	2594.0	230	O	2594.0	2595.0	Sell		2,388,062	4616	LSE
01:48:01	2594.0	230	O	2594.0	2595.0	Sell		2,387,832	4615	LSE
01:47:59	2594.72	428	O	2594.0	2595.0	Buy		2,387,602	4614	LSE
01:47:52	2594.5	396	AT	2594.5	2595.0	Sell		2,387,174	4613	LSE
01:47:52	2594.5	623	AT	2594.5	2595.0	Sell		2,386,778	4612	LSE
01:47:52	2594.5	431	AT	2594.5	2595.0	Sell		2,386,155	4611	LSE
01:47:52	2594.5	2015	AT	2594.5	2595.0	Sell		2,385,724	4610	LSE
01:47:52	2594.5	192	AT	2594.5	2595.0	Sell		2,383,709	4609	LSE
01:47:51	2594.5	788	O	2594.5	2595.5	Sell		2,383,517	4608	LSE
01:47:51	2594.5	237	O	2594.5	2595.5	Sell		2,382,729	4607	LSE
01:47:50	2594.5	300	AT	2594.0	2594.5	Buy		2,382,492	4606	LSE
01:47:50	2594.5	1222	AT	2594.0	2594.5	Buy		2,382,192	4605	LSE
01:47:50	2594.5	1689	AT	2594.0	2594.5	Buy		2,380,970	4604	LSE
01:47:50	2594.0	666	AT	2594.0	2594.5	Sell		2,379,281	4603	LSE
01:47:50	2594.0	433	AT	2594.0	2594.5	Sell		2,378,615	4602	LSE
01:47:50	2594.0	372	AT	2594.0	2594.5	Sell		2,378,182	4601	LSE

Amundi Msci Ex Usa Mega ...

Occidental Petroleum

Global X S&p 500 Annual ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions