Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,464.00

30.00

(1.23%)

Closed 26 April 1:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (00:42-00:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:42:27	2585.0	419	AT	2584.5	2585.0	Buy		1,862,500	3451	LSE
00:42:27	2585.0	461	AT	2584.5	2585.0	Buy		1,862,081	3450	LSE
00:42:16	2584.5	263	AT	2584.0	2584.5	Buy		1,861,620	3449	LSE
00:42:16	2584.5	89	AT	2584.0	2584.5	Buy		1,861,357	3448	LSE
00:42:16	2584.5	635	AT	2584.0	2584.5	Buy		1,861,268	3447	LSE
00:42:11	2584.0	1010	AT	2584.0	2584.5	Sell		1,860,633	3446	LSE
00:42:11	2584.0	564	AT	2584.0	2584.5	Sell		1,859,623	3445	LSE
00:42:09	2584.0	488	O	2584.0	2584.5	Sell		1,859,059	3444	LSE
00:42:09	2584.0	246	O	2584.0	2584.5	Sell		1,858,571	3443	LSE
00:42:02	2584.0	250	AT	2584.0	2584.5	Sell		1,858,325	3442	LSE
00:42:00	2584.5	102	AT	2584.5	2585.0	Sell		1,858,075	3441	LSE
00:42:00	2584.5	138	AT	2584.5	2585.0	Sell		1,857,973	3440	LSE
00:41:37	2585.0	350	AT	2585.0	2585.5	Sell		1,857,835	3439	LSE
00:41:37	2585.0	232	AT	2585.0	2585.5	Sell		1,857,485	3438	LSE
00:41:17	2585.5	370	AT	2585.5	2586.0	Sell		1,857,253	3437	LSE
00:41:17	2585.5	1795	AT	2585.5	2586.0	Sell		1,856,883	3436	LSE
00:41:17	2585.5	87	AT	2585.0	2585.5	Buy		1,855,088	3435	LSE
00:41:17	2585.5	773	AT	2585.0	2585.5	Buy		1,855,001	3434	LSE
00:41:07	2585.243	37	O	2585.0	2585.5	Sell		1,854,228	3433	LSE
00:41:04	2585.498	1	O	2585.0	2585.5	Buy		1,854,191	3432	LSE
00:41:01	2585.0	118	AT	2585.0	2585.5	Sell		1,854,190	3431	LSE
00:41:01	2585.0	115	AT	2584.5	2585.0	Buy		1,854,072	3430	LSE
00:40:41	2585.016	76	O	2584.5	2585.0	Buy		1,853,957	3429	LSE
00:40:39	2584.61	250	O	2584.5	2585.0	Sell		1,853,881	3428	LSE
00:40:38	2584.5	58	AT	2584.5	2585.5	Sell		1,853,631	3427	LSE
00:40:38	2584.5	315	AT	2584.5	2585.5	Sell		1,853,573	3426	LSE
00:40:32	2585.0	372	AT	2585.0	2585.5	Sell		1,853,258	3425	LSE
00:40:32	2585.0	608	AT	2585.0	2585.5	Sell		1,852,886	3424	LSE
00:40:32	2585.0	62	AT	2584.5	2585.0	Buy		1,852,278	3423	LSE
00:39:59	2585.0	123	AT	2585.0	2585.5	Sell		1,852,216	3422	LSE
00:39:59	2585.0	1000	AT	2584.5	2585.0	Buy		1,852,093	3421	LSE
00:39:59	2585.0	1407	AT	2584.5	2585.0	Buy		1,851,093	3420	LSE
00:39:59	2585.0	94	AT	2584.5	2585.0	Buy		1,849,686	3419	LSE
00:39:59	2585.0	658	AT	2584.5	2585.0	Buy		1,849,592	3418	LSE
00:39:53	2584.5	355	AT	2584.0	2584.5	Buy		1,848,934	3417	LSE
00:39:53	2584.5	1204	AT	2584.0	2584.5	Buy		1,848,579	3416	LSE
00:39:35	2585.0	1332	AT	2584.5	2585.0	Buy		1,847,375	3415	LSE
00:39:35	2585.0	1684	AT	2584.5	2585.0	Buy		1,846,043	3414	LSE
00:39:35	2585.0	1032	AT	2584.5	2585.0	Buy		1,844,359	3413	LSE
00:39:35	2585.0	669	AT	2584.5	2585.0	Buy		1,843,327	3412	LSE
00:39:35	2585.0	1795	AT	2584.5	2585.0	Buy		1,842,658	3411	LSE
00:39:35	2585.0	332	AT	2584.5	2585.0	Buy		1,840,863	3410	LSE
00:39:15	2584.5	100	AT	2584.5	2585.0	Sell		1,840,531	3409	LSE
00:39:14	2584.5	100	AT	2584.0	2584.5	Buy		1,840,431	3408	LSE
00:39:08	2584.0	259	AT	2584.0	2584.5	Sell		1,840,331	3407	LSE
00:39:08	2584.0	409	AT	2584.0	2584.5	Sell		1,840,072	3406	LSE
00:39:08	2584.0	416	AT	2584.0	2584.5	Sell		1,839,663	3405	LSE
00:39:08	2584.0	1795	AT	2584.0	2584.5	Sell		1,839,247	3404	LSE
00:39:08	2584.0	12	AT	2584.0	2584.5	Sell		1,837,452	3403	LSE
00:39:03	2584.0	661	AT	2584.0	2585.0	Sell		1,837,440	3402	LSE
00:39:03	2584.0	293	AT	2584.0	2585.0	Sell		1,836,779	3401	LSE

Xtrackers Esg Usd Emergi...

WisdomTree Copper 3x Dai...

Xtrackers MSCI USA Infor...

Invesco EQQQ NASDAQ-100 ...

Eckert & Ziegler

Vanguard Eur Corporate B...

Core Commodity CRB Thoms...

ETFS Short USD Long EUR

Invesco Goldman Sachs Eq...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions