Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

4.50

(0.18%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 501 - 451 (19:17-19:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:17:28	2572.0	51	AT	2571.5	2572.0	Buy		217,766	501	LSE
19:17:25	2572.0	460	AT	2571.5	2572.0	Buy		217,715	500	LSE
19:17:25	2572.0	131	AT	2571.5	2572.0	Buy		217,255	499	LSE
19:17:25	2572.0	191	AT	2571.5	2572.0	Buy		217,124	498	LSE
19:17:25	2572.0	894	AT	2571.5	2572.0	Buy		216,933	497	LSE
19:17:09	2572.0	57	AT	2571.5	2572.0	Buy		216,039	496	LSE
19:17:09	2572.0	122	AT	2571.5	2572.0	Buy		215,982	495	LSE
19:17:09	2572.0	112	AT	2571.5	2572.0	Buy		215,860	494	LSE
19:17:09	2572.0	232	AT	2571.5	2572.0	Buy		215,748	493	LSE
19:17:09	2572.0	103	AT	2571.5	2572.0	Buy		215,516	492	LSE
19:17:09	2572.0	86	AT	2571.5	2572.0	Buy		215,413	491	LSE
19:17:09	2572.0	241	AT	2571.5	2572.0	Buy		215,327	490	LSE
19:17:09	2572.0	117	AT	2571.5	2572.0	Buy		215,086	489	LSE
19:17:09	2572.0	140	AT	2571.5	2572.0	Buy		214,969	488	LSE
19:17:09	2572.0	327	AT	2571.5	2572.0	Buy		214,829	487	LSE
19:17:09	2572.0	356	AT	2571.5	2572.0	Buy		214,502	486	LSE
19:17:09	2572.0	542	AT	2571.5	2572.0	Buy		214,146	485	LSE
19:17:06	2572.0	829	AT	2571.5	2572.0	Buy		213,604	484	LSE
19:17:00	2572.0	86	AT	2571.5	2572.0	Buy		212,775	483	LSE
19:17:00	2572.0	103	AT	2571.5	2572.0	Buy		212,689	482	LSE
19:17:00	2572.0	241	AT	2571.5	2572.0	Buy		212,586	481	LSE
19:17:00	2572.0	465	AT	2571.5	2572.0	Buy		212,345	480	LSE
19:16:49	2572.0	396	AT	2571.5	2572.0	Buy		211,880	479	LSE
19:16:49	2572.0	460	AT	2571.5	2572.0	Buy		211,484	478	LSE
19:16:49	2572.0	368	AT	2571.5	2572.0	Buy		211,024	477	LSE
19:16:49	2572.0	86	AT	2571.5	2572.0	Buy		210,656	476	LSE
19:16:49	2572.0	103	AT	2571.5	2572.0	Buy		210,570	475	LSE
19:16:49	2572.0	200	AT	2571.5	2572.0	Buy		210,467	474	LSE
19:16:41	2572.0	41	AT	2571.5	2572.0	Buy		210,267	473	LSE
19:16:41	2572.0	465	AT	2571.5	2572.0	Buy		210,226	472	LSE
19:16:41	2572.0	93	AT	2571.5	2572.0	Buy		209,761	471	LSE
19:16:41	2572.0	111	AT	2571.5	2572.0	Buy		209,668	470	LSE
19:16:41	2572.0	260	AT	2571.5	2572.0	Buy		209,557	469	LSE
19:16:41	2572.0	502	AT	2571.5	2572.0	Buy		209,297	468	LSE
19:16:41	2572.0	103	AT	2571.5	2572.0	Buy		208,795	467	LSE
19:16:41	2572.0	86	AT	2571.5	2572.0	Buy		208,692	466	LSE
19:16:41	2572.0	241	AT	2571.5	2572.0	Buy		208,606	465	LSE
19:16:41	2572.0	465	AT	2571.5	2572.0	Buy		208,365	464	LSE
19:16:41	2572.0	425	AT	2571.5	2572.0	Buy		207,900	463	LSE
19:16:39	2571.5	486	AT	2571.0	2571.5	Buy		207,475	462	LSE
19:16:39	2571.5	392	AT	2571.0	2571.5	Buy		206,989	461	LSE
19:16:39	2571.0	48	AT	2570.5	2571.0	Buy		206,597	460	LSE
19:16:39	2571.0	366	AT	2570.5	2571.0	Buy		206,549	459	LSE
19:16:39	2571.0	388	AT	2570.5	2571.0	Buy		206,183	458	LSE
19:16:39	2571.0	501	AT	2570.5	2571.0	Buy		205,795	457	LSE
19:16:38	2571.0	1435	AT	2571.0	2571.5	Sell		205,294	456	LSE
19:16:38	2571.0	94	AT	2570.5	2571.0	Buy		203,859	455	LSE
19:16:38	2571.0	113	AT	2570.5	2571.0	Buy		203,765	454	LSE
19:16:38	2571.0	265	AT	2570.5	2571.0	Buy		203,652	453	LSE
19:16:38	2571.0	511	AT	2570.5	2571.0	Buy		203,387	452	LSE
19:16:26	2571.0	750	AT	2570.5	2571.0	Buy		202,876	451	LSE

Amundi Msci Ex Usa Mega ...

Occidental Petroleum

Global X S&p 500 Annual ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions