Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

0.00

(0.00%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 5801 - 5751 (02:31-02:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:31:28	2597.5	744	AT	2597.0	2597.5	Buy		2,992,466	5801	LSE
02:31:24	2597.0	1000	AT	2596.5	2597.0	Buy		2,991,722	5800	LSE
02:31:22	2596.645	76	O	2596.5	2597.5	Sell		2,990,722	5799	LSE
02:31:21	2597.0	225	AT	2596.5	2597.0	Buy		2,990,646	5798	LSE
02:31:21	2597.0	775	AT	2596.5	2597.0	Buy		2,990,421	5797	LSE
02:31:08	2596.5	639	O	2596.5	2597.5	Sell		2,989,646	5796	LSE
02:31:06	2597.0	1572	AT	2596.5	2597.0	Buy		2,989,007	5795	LSE
02:31:06	2597.0	327	AT	2596.5	2597.0	Buy		2,987,435	5794	LSE
02:31:05	2596.5	538	AT	2596.0	2596.5	Buy		2,987,108	5793	LSE
02:31:04	2596.0	485	AT	2595.5	2596.0	Buy		2,986,570	5792	LSE
02:31:04	2596.0	337	AT	2595.5	2596.0	Buy		2,986,085	5791	LSE
02:31:02	2595.5	606	AT	2595.0	2595.5	Buy		2,985,748	5790	LSE
02:30:45	2596.5	548	AT	2596.0	2596.5	Buy		2,985,142	5789	LSE
02:30:43	2596.5	392	AT	2596.5	2597.0	Sell		2,984,594	5788	LSE
02:30:43	2596.5	262	AT	2596.5	2597.0	Sell		2,984,202	5787	LSE
02:30:43	2596.5	135	AT	2596.5	2597.0	Sell		2,983,940	5786	LSE
02:30:43	2596.5	3	AT	2596.5	2597.0	Sell		2,983,805	5785	LSE
02:30:43	2596.5	3	AT	2596.5	2597.0	Sell		2,983,802	5784	LSE
02:30:43	2597.0	444	AT	2597.0	2597.5	Sell		2,983,799	5783	LSE
02:30:43	2597.0	377	AT	2597.0	2597.5	Sell		2,983,355	5782	LSE
02:30:43	2597.0	675	AT	2597.0	2597.5	Sell		2,982,978	5781	LSE
02:30:37	2597.0	132	AT	2596.5	2597.0	Buy		2,982,303	5780	LSE
02:30:30	2597.5	789	O	2597.5	2598.0	Sell		2,982,171	5779	LSE
02:30:28	2592.0	62	O	2598.0	2598.5	Sell		2,981,382	5778	LSE
02:30:11	2599.0	370	AT	2598.5	2599.0	Buy		2,981,320	5777	LSE
02:30:11	2599.0	470	AT	2598.5	2599.0	Buy		2,980,950	5776	LSE
02:30:11	2599.0	624	AT	2598.5	2599.0	Buy		2,980,480	5775	LSE
02:30:08	2598.64	627	O	2598.5	2599.0	Sell		2,979,856	5774	LSE
02:30:05	2599.0	647	AT	2599.0	2599.5	Sell		2,979,229	5773	LSE
02:30:02	2599.5	680	AT	2599.5	2600.0	Sell		2,978,582	5772	LSE
02:30:01	2598.25	211	O	2599.5	2600.0	Sell		2,977,902	5771	LSE
02:30:00	2599.5	724	AT	2599.0	2599.5	Buy		2,977,691	5770	LSE
02:30:00	2599.5	180	AT	2599.0	2599.5	Buy		2,976,967	5769	LSE
02:30:00	2599.0	326	AT	2598.5	2599.0	Buy		2,976,787	5768	LSE
02:30:00	2599.0	636	AT	2598.5	2599.0	Buy		2,976,461	5767	LSE
02:30:00	2599.0	268	AT	2598.0	2599.0	Buy		2,975,825	5766	LSE
02:30:00	2598.5	1428	AT	2598.0	2598.5	Buy		2,975,557	5765	LSE
02:30:00	2598.5	325	AT	2598.0	2598.5	Buy		2,974,129	5764	LSE
02:30:00	2598.5	190	AT	2598.0	2598.5	Buy		2,973,804	5763	LSE
02:30:00	2598.5	1500	AT	2598.0	2598.5	Buy		2,973,614	5762	LSE
02:30:00	2598.5	685	AT	2598.0	2598.5	Buy		2,972,114	5761	LSE
02:30:00	2598.0	737	AT	2597.5	2598.0	Buy		2,971,429	5760	LSE
02:30:00	2598.0	662	AT	2598.0	2598.5	Sell		2,970,692	5759	LSE
02:30:00	2598.0	3	AT	2598.0	2598.5	Sell		2,970,030	5758	LSE
02:30:00	2598.0	10	AT	2598.0	2598.5	Sell		2,970,027	5757	LSE
02:30:00	2598.5	54	AT	2598.5	2599.0	Sell		2,970,017	5756	LSE
02:30:00	2598.5	131	AT	2598.5	2599.0	Sell		2,969,963	5755	LSE
02:30:00	2598.5	144	AT	2598.5	2599.0	Sell		2,969,832	5754	LSE
02:30:00	2598.5	29	AT	2598.5	2599.0	Sell		2,969,688	5753	LSE
02:29:52	2598.5	43	AT	2598.5	2599.0	Sell		2,969,659	5752	LSE
02:29:51	2598.5	425	AT	2598.0	2598.5	Buy		2,969,616	5751	LSE

Liberty Financial

Platina Resources

QF Opportunita Italia

Exchange Traded

Investlinx Balanced Inco...

Global Value Equity

Exchange Traded

Deferred Settlement Trad...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions