Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

0.00

(0.00%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 5501 - 5451 (02:21-02:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:21:53	2594.5	260	AT	2594.0	2594.5	Buy		2,813,443	5501	LSE
02:21:26	2595.0	5	AT	2595.0	2595.5	Sell		2,813,183	5500	LSE
02:21:26	2595.0	2055	AT	2595.0	2595.5	Sell		2,813,178	5499	LSE
02:21:26	2595.0	413	AT	2595.0	2595.5	Sell		2,811,123	5498	LSE
02:21:26	2595.0	1888	AT	2594.5	2595.0	Buy		2,810,710	5497	LSE
02:21:13	2595.22	5	O	2594.5	2595.5	Buy		2,808,822	5496	LSE
02:21:10	2594.5	210	AT	2594.0	2594.5	Buy		2,808,817	5495	LSE
02:21:10	2594.5	659	AT	2594.5	2595.0	Sell		2,808,607	5494	LSE
02:21:10	2594.5	4	AT	2594.5	2595.0	Sell		2,807,948	5493	LSE
02:21:10	2594.5	74	AT	2594.5	2595.0	Sell		2,807,944	5492	LSE
02:21:01	2595.0	470	AT	2594.5	2595.0	Buy		2,807,870	5491	LSE
02:20:57	2595.0	224	AT	2595.0	2595.5	Sell		2,807,400	5490	LSE
02:20:57	2595.0	64	AT	2595.0	2595.5	Sell		2,807,176	5489	LSE
02:20:48	2595.5	214	AT	2595.5	2596.0	Sell		2,807,112	5488	LSE
02:20:48	2595.5	297	AT	2595.0	2595.5	Buy		2,806,898	5487	LSE
02:20:48	2595.5	207	AT	2595.0	2595.5	Buy		2,806,601	5486	LSE
02:20:42	2595.5	155	AT	2595.0	2595.5	Buy		2,806,394	5485	LSE
02:20:33	2595.5	1022	O	2595.0	2595.5	Buy		2,806,239	5484	LSE
02:20:33	2595.5	295	O	2595.0	2595.5	Buy		2,805,217	5483	LSE
02:20:33	2595.5	2133	O	2595.0	2595.5	Buy		2,804,922	5482	LSE
02:20:32	2595.5	72	AT	2595.5	2596.0	Sell		2,802,789	5481	LSE
02:20:32	2595.5	132	AT	2595.5	2596.0	Sell		2,802,717	5480	LSE
02:20:32	2595.5	110	AT	2595.0	2595.5	Buy		2,802,585	5479	LSE
02:20:32	2595.5	166	AT	2595.0	2595.5	Buy		2,802,475	5478	LSE
02:20:19	2594.758	9460	O	2595.0	2595.5	Sell		2,802,309	5477	LSE
02:20:15	2595.0	2	AT	2595.0	2595.5	Sell		2,792,849	5476	LSE
02:19:56	2595.0	465	AT	2595.0	2595.5	Sell		2,792,847	5475	LSE
02:19:56	2595.0	397	AT	2595.0	2595.5	Sell		2,792,382	5474	LSE
02:19:56	2595.0	503	AT	2595.0	2595.5	Sell		2,791,985	5473	LSE
02:19:56	2595.0	1683	AT	2595.0	2595.5	Sell		2,791,482	5472	LSE
02:19:54	2595.0	936	AT	2594.5	2595.0	Buy		2,789,799	5471	LSE
02:19:54	2595.0	694	AT	2594.5	2595.0	Buy		2,788,863	5470	LSE
02:19:25	2594.75	625	O	2594.5	2595.0			2,788,169	5469	LSE
02:19:25	2595.0	624	O	2594.5	2595.0	Buy		2,787,544	5468	LSE
02:19:25	2594.5	70	AT	2594.5	2595.0	Sell		2,786,920	5467	LSE
02:19:25	2595.0	178	AT	2595.0	2595.5	Sell		2,786,850	5466	LSE
02:19:25	2595.0	629	AT	2595.0	2595.5	Sell		2,786,672	5465	LSE
02:19:25	2595.0	219	AT	2595.0	2595.5	Sell		2,786,043	5464	LSE
02:19:25	2595.0	334	AT	2595.0	2595.5	Sell		2,785,824	5463	LSE
02:19:25	2595.0	608	AT	2595.0	2595.5	Sell		2,785,490	5462	LSE
02:19:21	2595.0	1763	O	2595.0	2595.5	Sell		2,784,882	5461	LSE
02:19:21	2595.0	1062	O	2595.0	2595.5	Sell		2,783,119	5460	LSE
02:19:18	2595.0	600	AT	2595.0	2595.5	Sell		2,782,057	5459	LSE
02:19:17	2595.0	245	AT	2595.0	2595.5	Sell		2,781,457	5458	LSE
02:19:15	2595.0	531	AT	2594.5	2595.0	Buy		2,781,212	5457	LSE
02:19:15	2595.0	350	AT	2594.5	2595.0	Buy		2,780,681	5456	LSE
02:19:15	2595.0	437	AT	2594.5	2595.0	Buy		2,780,331	5455	LSE
02:19:08	2594.75	1550	O	2594.5	2595.0			2,779,894	5454	LSE
02:19:08	2594.75	424	O	2594.5	2595.0			2,778,344	5453	LSE
02:19:05	2594.5	664	AT	2594.5	2595.0	Sell		2,777,920	5452	LSE
02:19:01	2594.5	1193	O	2594.0	2595.0			2,777,256	5451	LSE

QF Opportunita Italia

Exchange Traded

Investlinx Balanced Inco...

Global Value Equity

Exchange Traded

Deferred Settlement Trad...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions