Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

0.00

(0.00%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 5751 - 5701 (02:29-02:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:29:51	2598.5	425	AT	2598.0	2598.5	Buy		2,969,616	5751	LSE
02:29:49	2598.5	46	AT	2598.5	2599.0	Sell		2,969,191	5750	LSE
02:29:49	2598.5	331	AT	2598.5	2599.0	Sell		2,969,145	5749	LSE
02:29:49	2598.5	27	AT	2598.5	2599.0	Sell		2,968,814	5748	LSE
02:29:49	2598.5	327	AT	2598.5	2599.0	Sell		2,968,787	5747	LSE
02:29:49	2598.5	327	AT	2598.5	2599.0	Sell		2,968,460	5746	LSE
02:29:46	2598.5	1660	AT	2598.5	2599.0	Sell		2,968,133	5745	LSE
02:29:46	2598.5	23	AT	2598.5	2599.0	Sell		2,966,473	5744	LSE
02:29:46	2598.5	155	AT	2598.5	2599.0	Sell		2,966,450	5743	LSE
02:29:46	2598.5	700	AT	2598.5	2599.0	Sell		2,966,295	5742	LSE
02:29:46	2598.5	347	AT	2598.5	2599.0	Sell		2,965,595	5741	LSE
02:29:46	2598.5	86	AT	2598.5	2599.0	Sell		2,965,248	5740	LSE
02:29:46	2598.5	581	AT	2598.5	2599.0	Sell		2,965,162	5739	LSE
02:29:46	2599.0	379	AT	2599.0	2599.5	Sell		2,964,581	5738	LSE
02:29:37	2599.5	100	AT	2599.0	2599.5	Buy		2,964,202	5737	LSE
02:29:35	2599.0	915	AT	2599.0	2599.5	Sell		2,964,102	5736	LSE
02:29:35	2599.0	564	AT	2599.0	2599.5	Sell		2,963,187	5735	LSE
02:29:35	2599.0	77	AT	2599.0	2599.5	Sell		2,962,623	5734	LSE
02:29:32	2599.25	141	O	2599.0	2599.5			2,962,546	5733	LSE
02:29:32	2599.0	57	O	2599.0	2599.5	Sell		2,962,405	5732	LSE
02:29:32	2599.25	233	O	2599.0	2599.5			2,962,348	5731	LSE
02:29:20	2599.5	3000	AT	2599.0	2599.5	Buy		2,962,115	5730	LSE
02:29:02	2599.75	2326	O	2599.0	2599.5	Buy		2,959,115	5729	LSE
02:29:02	2599.75	1086	O	2599.0	2599.5	Buy		2,956,789	5728	LSE
02:29:02	2599.75	314	O	2599.0	2599.5	Buy		2,955,703	5727	LSE
02:29:02	2599.5	446	AT	2599.5	2600.0	Sell		2,955,389	5726	LSE
02:29:02	2599.5	413	AT	2599.5	2600.0	Sell		2,954,943	5725	LSE
02:29:02	2599.5	411	AT	2599.5	2600.0	Sell		2,954,530	5724	LSE
02:29:02	2599.5	342	AT	2599.5	2600.0	Sell		2,954,119	5723	LSE
02:29:02	2599.5	717	AT	2599.5	2600.0	Sell		2,953,777	5722	LSE
02:29:02	2599.5	1795	AT	2599.5	2600.0	Sell		2,953,060	5721	LSE
02:29:02	2599.5	623	AT	2599.0	2599.5	Buy		2,951,265	5720	LSE
02:29:02	2599.5	411	AT	2599.5	2600.0	Sell		2,950,642	5719	LSE
02:29:02	2599.5	342	AT	2599.5	2600.0	Sell		2,950,231	5718	LSE
02:29:02	2599.5	323	AT	2599.5	2600.0	Sell		2,949,889	5717	LSE
02:29:02	2599.5	222	AT	2599.5	2600.0	Sell		2,949,566	5716	LSE
02:29:02	2599.5	414	AT	2599.5	2600.0	Sell		2,949,344	5715	LSE
02:29:02	2599.5	1795	AT	2599.5	2600.0	Sell		2,948,930	5714	LSE
02:29:01	2599.5	320	AT	2599.5	2600.0	Sell		2,947,135	5713	LSE
02:29:00	2599.5	443	AT	2599.5	2600.0	Sell		2,946,815	5712	LSE
02:29:00	2599.5	209	AT	2599.0	2599.5	Buy		2,946,372	5711	LSE
02:29:00	2599.5	443	AT	2599.0	2599.5	Buy		2,946,163	5710	LSE
02:29:00	2599.5	259	AT	2599.0	2599.5	Buy		2,945,720	5709	LSE
02:29:00	2599.5	443	AT	2599.0	2599.5	Buy		2,945,461	5708	LSE
02:29:00	2599.5	443	AT	2599.5	2600.0	Sell		2,945,018	5707	LSE
02:29:00	2599.5	242	AT	2599.5	2600.0	Sell		2,944,575	5706	LSE
02:29:00	2599.5	366	AT	2599.5	2600.0	Sell		2,944,333	5705	LSE
02:28:56	2600.0	1	O	2599.5	2600.0	Buy		2,943,967	5704	LSE
02:28:40	2600.0	367	AT	2599.5	2600.0	Buy		2,943,966	5703	LSE
02:28:21	2600.0	99	AT	2600.0	2600.5	Sell		2,943,599	5702	LSE
02:28:21	2600.0	1115	AT	2600.0	2600.5	Sell		2,943,500	5701	LSE

Global Value Equity

QF Opportunita Italia

Exchange Traded

Investlinx Balanced Inco...

Exchange Traded

Deferred Settlement Trad...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions