Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

0.00

(0.00%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 5901 - 5851 (02:38-02:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:38:17	2597.25	98	O	2597.0	2597.5			3,049,609	5901	LSE
02:38:17	2597.0	540	AT	2596.5	2597.0	Buy		3,049,511	5900	LSE
02:38:17	2597.0	1163	AT	2596.5	2597.0	Buy		3,048,971	5899	LSE
02:38:17	2597.0	1588	AT	2596.5	2597.0	Buy		3,047,808	5898	LSE
02:38:17	2597.0	225	AT	2596.5	2597.0	Buy		3,046,220	5897	LSE
02:38:17	2597.0	225	AT	2596.5	2597.0	Buy		3,045,995	5896	LSE
02:38:17	2597.0	3000	AT	2596.5	2597.0	Buy		3,045,770	5895	LSE
02:37:56	2596.677	352	O	2596.0	2597.0	Buy		3,042,770	5894	LSE
02:37:35	2596.5	561	AT	2596.0	2596.5	Buy		3,042,418	5893	LSE
02:37:27	2596.5	7	O	2596.5	2597.0	Sell		3,041,857	5892	LSE
02:37:27	2596.5	355	O	2596.5	2597.0	Sell		3,041,850	5891	LSE
02:37:27	2596.5	190	O	2596.5	2597.0	Sell		3,041,495	5890	LSE
02:37:27	2596.5	189	O	2596.5	2597.0	Sell		3,041,305	5889	LSE
02:37:09	2596.5	3	O	2596.5	2597.0	Sell		3,041,116	5888	LSE
02:36:56	2597.0	157	AT	2597.0	2597.5	Sell		3,041,113	5887	LSE
02:36:56	2597.0	676	AT	2596.5	2597.0	Buy		3,040,956	5886	LSE
02:36:53	2597.86	11	O	2596.5	2597.0	Buy		3,040,280	5885	LSE
02:36:53	2596.5	470	O	2596.5	2597.0	Sell		3,040,269	5884	LSE
02:36:50	2596.5	664	O	2596.5	2597.0	Sell		3,039,799	5883	LSE
02:36:46	2597.5	218	O	2597.0	2597.5	Buy		3,039,135	5882	LSE
02:36:46	2597.5	503	AT	2597.5	2598.0	Sell		3,038,917	5881	LSE
02:36:46	2597.5	4406	AT	2597.5	2598.0	Sell		3,038,414	5880	LSE
02:36:46	2597.5	138	AT	2597.5	2598.0	Sell		3,034,008	5879	LSE
02:36:43	2597.823	380	O	2597.5	2598.5	Sell		3,033,870	5878	LSE
02:36:31	2597.5	501	O	2597.5	2598.0	Sell		3,033,490	5877	LSE
02:36:21	2597.5	525	AT	2597.5	2598.5	Sell		3,032,989	5876	LSE
02:36:07	2598.0	683	AT	2598.0	2598.5	Sell		3,032,464	5875	LSE
02:36:07	2598.0	109	AT	2598.0	2598.5	Sell		3,031,781	5874	LSE
02:36:07	2598.0	442	AT	2598.0	2598.5	Sell		3,031,672	5873	LSE
02:36:07	2598.0	77	AT	2598.0	2598.5	Sell		3,031,230	5872	LSE
02:36:06	2598.0	354	AT	2597.5	2598.0	Buy		3,031,153	5871	LSE
02:36:06	2598.0	210	AT	2597.5	2598.0	Buy		3,030,799	5870	LSE
02:36:05	2597.5	97	O	2597.5	2598.0	Sell		3,030,589	5869	LSE
02:35:59	2597.5	670	AT	2597.0	2597.5	Buy		3,030,492	5868	LSE
02:35:22	2597.0	753	AT	2597.0	2597.5	Sell		3,029,822	5867	LSE
02:35:22	2597.0	70	AT	2597.0	2597.5	Sell		3,029,069	5866	LSE
02:35:18	2597.5	2650	AT	2597.0	2597.5	Buy		3,028,999	5865	LSE
02:35:18	2597.5	428	AT	2597.0	2597.5	Buy		3,026,349	5864	LSE
02:35:18	2597.5	368	AT	2597.0	2597.5	Buy		3,025,921	5863	LSE
02:35:18	2597.5	1683	AT	2597.0	2597.5	Buy		3,025,553	5862	LSE
02:35:18	2597.5	319	AT	2597.0	2597.5	Buy		3,023,870	5861	LSE
02:35:18	2597.5	630	AT	2597.0	2597.5	Buy		3,023,551	5860	LSE
02:35:07	2597.0	1639	O	2596.5	2597.5			3,022,921	5859	LSE
02:35:07	2597.0	675	O	2596.5	2597.5			3,021,282	5858	LSE
02:35:07	2597.0	410	AT	2596.5	2597.0	Buy		3,020,607	5857	LSE
02:35:07	2597.0	674	AT	2596.5	2597.0	Buy		3,020,197	5856	LSE
02:35:04	2597.0	63	O	2597.0	2598.0	Sell		3,019,523	5855	LSE
02:35:02	2598.055	24	O	2597.0	2598.0	Buy		3,019,460	5854	LSE
02:35:01	2597.5	480	AT	2597.0	2597.5	Buy		3,019,436	5853	LSE
02:35:01	2597.5	637	AT	2597.0	2597.5	Buy		3,018,956	5852	LSE
02:35:00	2598.0	1214	AT	2597.5	2598.0	Buy		3,018,319	5851	LSE

QF Opportunita Italia

Exchange Traded

Investlinx Balanced Inco...

Global Value Equity

Exchange Traded

Deferred Settlement Trad...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions