Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

4.50

(0.18%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 3901 - 3851 (01:15-01:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:15:23	2587.0	122	AT	2587.0	2587.5	Sell		2,089,046	3901	LSE
01:15:23	2587.3	6185	O	2587.0	2588.0	Sell		2,088,924	3900	LSE
01:15:10	2587.5	8	AT	2587.0	2587.5	Buy		2,082,739	3899	LSE
01:15:10	2587.5	28	AT	2587.0	2587.5	Buy		2,082,731	3898	LSE
01:15:01	2588.0	759	AT	2588.0	2588.5	Sell		2,082,703	3897	LSE
01:15:01	2588.0	339	AT	2588.0	2588.5	Sell		2,081,944	3896	LSE
01:15:01	2588.0	3	AT	2588.0	2588.5	Sell		2,081,605	3895	LSE
01:15:01	2588.0	86	AT	2588.0	2588.5	Sell		2,081,602	3894	LSE
01:14:57	2588.5	487	AT	2588.5	2589.0	Sell		2,081,516	3893	LSE
01:14:57	2589.0	2	AT	2588.5	2589.0	Buy		2,081,029	3892	LSE
01:14:57	2589.0	67	AT	2588.5	2589.0	Buy		2,081,027	3891	LSE
01:14:57	2589.0	500	AT	2589.0	2589.5	Sell		2,080,960	3890	LSE
01:14:57	2589.0	722	AT	2588.5	2589.0	Buy		2,080,460	3889	LSE
01:14:57	2589.0	67	AT	2588.5	2589.0	Buy		2,079,738	3888	LSE
01:14:30	2588.64	40	O	2588.5	2589.0	Sell		2,079,671	3887	LSE
01:14:22	2588.5	327	AT	2588.0	2588.5	Buy		2,079,631	3886	LSE
01:13:41	2587.5	4	O	2587.5	2588.5	Sell		2,079,304	3885	LSE
01:13:33	2587.64	285	O	2587.5	2588.0	Sell		2,079,300	3884	LSE
01:13:33	2587.78	285	O	2587.5	2588.0	Buy		2,079,015	3883	LSE
01:13:26	2587.5	94	AT	2587.0	2587.5	Buy		2,078,730	3882	LSE
01:13:26	2587.5	47	AT	2587.0	2587.5	Buy		2,078,636	3881	LSE
01:13:26	2587.5	106	AT	2587.5	2588.0	Sell		2,078,589	3880	LSE
01:13:26	2587.5	455	AT	2587.5	2588.0	Sell		2,078,483	3879	LSE
01:13:26	2587.5	223	AT	2587.5	2588.0	Sell		2,078,028	3878	LSE
01:13:26	2587.5	417	AT	2587.5	2588.0	Sell		2,077,805	3877	LSE
01:13:26	2587.5	17	AT	2587.5	2588.0	Sell		2,077,388	3876	LSE
01:13:26	2587.5	402	AT	2587.5	2588.0	Sell		2,077,371	3875	LSE
01:13:26	2587.5	716	AT	2587.5	2588.0	Sell		2,076,969	3874	LSE
01:13:26	2587.5	417	AT	2587.5	2588.0	Sell		2,076,253	3873	LSE
01:13:23	2587.78	200	O	2587.5	2588.5	Sell		2,075,836	3872	LSE
01:13:03	2588.0	470	AT	2588.0	2588.5	Sell		2,075,636	3871	LSE
01:13:03	2588.0	1645	AT	2588.0	2588.5	Sell		2,075,166	3870	LSE
01:13:03	2588.0	83	AT	2588.0	2588.5	Sell		2,073,521	3869	LSE
01:13:03	2588.0	32	AT	2588.0	2588.5	Sell		2,073,438	3868	LSE
01:13:03	2588.0	35	AT	2588.0	2588.5	Sell		2,073,406	3867	LSE
01:13:03	2588.0	32	AT	2587.5	2588.0	Buy		2,073,371	3866	LSE
01:13:03	2588.0	35	AT	2587.5	2588.0	Buy		2,073,339	3865	LSE
01:12:43	2588.0	1	O	2587.0	2588.0	Buy		2,073,304	3864	LSE
01:12:31	2587.145	49	O	2587.0	2588.0	Sell		2,073,303	3863	LSE
01:12:24	2587.0	222	O	2586.5	2587.5			2,073,254	3862	LSE
01:12:21	2588.0	1	O	2587.0	2588.0	Buy		2,073,032	3861	LSE
01:12:02	2587.0	183	AT	2586.5	2587.0	Buy		2,073,031	3860	LSE
01:12:02	2587.0	30	AT	2586.5	2587.0	Buy		2,072,848	3859	LSE
01:12:01	2587.0	248	O	2586.5	2587.0	Buy		2,072,818	3858	LSE
01:12:01	2587.0	75	AT	2586.5	2587.0	Buy		2,072,570	3857	LSE
01:11:53	2586.5	336	AT	2586.5	2587.0	Sell		2,072,495	3856	LSE
01:11:53	2586.5	537	AT	2586.5	2587.0	Sell		2,072,159	3855	LSE
01:11:52	2586.5	70	AT	2586.5	2587.0	Sell		2,071,622	3854	LSE
01:11:52	2586.5	45	AT	2586.0	2586.5	Buy		2,071,552	3853	LSE
01:11:52	2586.5	752	AT	2586.0	2586.5	Buy		2,071,507	3852	LSE
01:11:50	2586.36	13	O	2586.0	2586.5	Buy		2,070,755	3851	LSE

Amundi Msci Ex Usa Mega ...

Occidental Petroleum

Global X S&p 500 Annual ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions