Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,464.00

30.00

(1.23%)

Closed 26 April 1:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (22:59-22:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:59:48	2572.0	1435	AT	2572.0	2572.5	Sell		1,448,294	2601	LSE
22:59:48	2572.0	422	AT	2572.0	2572.5	Sell		1,446,859	2600	LSE
22:59:48	2572.0	704	AT	2572.0	2572.5	Sell		1,446,437	2599	LSE
22:59:48	2572.5	100	AT	2572.0	2572.5	Buy		1,445,733	2598	LSE
22:59:48	2572.5	1435	AT	2572.0	2572.5	Buy		1,445,633	2597	LSE
22:59:48	2572.5	286	AT	2572.5	2573.0	Sell		1,444,198	2596	LSE
22:59:48	2572.5	3	AT	2572.5	2573.0	Sell		1,443,912	2595	LSE
22:59:48	2572.5	86	AT	2572.5	2573.0	Sell		1,443,909	2594	LSE
22:59:44	2573.0	672	AT	2573.0	2573.5	Sell		1,443,823	2593	LSE
22:59:42	2573.242	69	O	2573.0	2573.5	Sell		1,443,151	2592	LSE
22:58:59	2573.0	150	O	2573.0	2573.5	Sell		1,443,082	2591	LSE
22:58:34	2573.0	1000	AT	2572.5	2573.0	Buy		1,442,932	2590	LSE
22:56:32	2572.5	34	AT	2572.5	2573.0	Sell		1,441,932	2589	LSE
22:56:20	2572.5	23	AT	2572.5	2573.0	Sell		1,441,898	2588	LSE
22:56:20	2572.5	39	AT	2572.5	2573.0	Sell		1,441,875	2587	LSE
22:56:15	2572.5	105	AT	2572.5	2573.0	Sell		1,441,836	2586	LSE
22:56:13	2572.5	208	O	2572.5	2573.0	Sell		1,441,731	2585	LSE
22:56:12	2572.69	18	O	2572.5	2573.5	Sell		1,441,523	2584	LSE
22:56:02	2572.5	1	O	2572.5	2573.5	Sell		1,441,505	2583	LSE
22:55:38	2573.5	40	O	2572.5	2573.5	Buy		1,441,504	2582	LSE
22:55:38	2573.5	40	O	2572.5	2573.5	Buy		1,441,464	2581	LSE
22:54:42	2572.5	377	AT	2572.5	2573.0	Sell		1,441,424	2580	LSE
22:54:42	2572.5	350	AT	2572.5	2573.0	Sell		1,441,047	2579	LSE
22:54:36	2572.5	1000	AT	2572.0	2572.5	Buy		1,440,697	2578	LSE
22:54:36	2572.5	420	AT	2572.0	2572.5	Buy		1,439,697	2577	LSE
22:54:34	2572.5	98	AT	2572.5	2573.0	Sell		1,439,277	2576	LSE
22:54:34	2572.5	405	AT	2572.5	2573.0	Sell		1,439,179	2575	LSE
22:53:59	2572.5	101	AT	2572.5	2573.0	Sell		1,438,774	2574	LSE
22:53:59	2572.5	77	AT	2572.5	2573.0	Sell		1,438,673	2573	LSE
22:53:59	2572.5	234	AT	2572.5	2573.0	Sell		1,438,596	2572	LSE
22:53:51	2572.5	48	AT	2572.5	2573.0	Sell		1,438,362	2571	LSE
22:53:50	2572.5	425	AT	2572.5	2573.0	Sell		1,438,314	2570	LSE
22:53:27	2574.0	1	O	2573.0	2574.0	Buy		1,437,889	2569	LSE
22:53:23	2573.5	596	AT	2573.5	2574.0	Sell		1,437,888	2568	LSE
22:53:23	2573.5	67	AT	2573.5	2574.0	Sell		1,437,292	2567	LSE
22:52:03	2574.0	330	AT	2574.0	2574.5	Sell		1,437,225	2566	LSE
22:50:38	2573.5	26	AT	2573.5	2574.0	Sell		1,436,895	2565	LSE
22:50:38	2573.5	541	AT	2573.5	2574.0	Sell		1,436,869	2564	LSE
22:50:21	2576.31	150000	O	2573.5	2574.5	Buy		1,436,328	2563	LSE
22:50:04	2574.5	40	O	2573.5	2574.5	Buy		1,286,328	2562	LSE
22:49:38	2573.738	32	O	2573.5	2574.5	Sell		1,286,288	2561	LSE
22:49:35	2574.5	3	O	2573.5	2574.5	Buy		1,286,256	2560	LSE
22:49:23	2573.5	3000	AT	2573.0	2573.5	Buy		1,286,253	2559	LSE
22:48:19	2574.0	516	AT	2574.0	2574.5	Sell		1,283,253	2558	LSE
22:47:57	2574.0	1435	AT	2573.5	2574.0	Buy		1,282,737	2557	LSE
22:47:57	2574.0	546	AT	2573.5	2574.0	Buy		1,281,302	2556	LSE
22:46:55	2573.832	205	O	2573.5	2574.5	Sell		1,280,756	2555	LSE
22:46:25	2573.843	232	O	2573.5	2574.0	Buy		1,280,551	2554	LSE
22:46:06	2574.5	16	O	2573.5	2574.5	Buy		1,280,319	2553	LSE
22:46:05	2574.0	480	AT	2574.0	2574.5	Sell		1,280,303	2552	LSE
22:46:05	2574.0	497	AT	2574.0	2574.5	Sell		1,279,823	2551	LSE

Eckert & Ziegler

Target Maturity Sept 202...

-4x Short Semiconductors...

Vanguard Eur Corporate B...

Hsbc Europe Sustainable ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions