We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:18:04 | 2585.5 | 36 | AT | 2585.5 | 2586.5 | Sell | 2,110,640 | 3951 | LSE | |
| 01:17:57 | 2585.5 | 290 | AT | 2585.0 | 2585.5 | Buy | 2,110,604 | 3950 | LSE | |
| 01:17:53 | 2585.0 | 257 | O | 2585.0 | 2585.5 | Sell | 2,110,314 | 3949 | LSE | |
| 01:17:53 | 2585.0 | 93 | O | 2585.0 | 2585.5 | Sell | 2,110,057 | 3948 | LSE | |
| 01:17:53 | 2585.0 | 93 | O | 2585.0 | 2585.5 | Sell | 2,109,964 | 3947 | LSE | |
| 01:17:53 | 2585.0 | 158 | AT | 2585.0 | 2585.5 | Sell | 2,109,871 | 3946 | LSE | |
| 01:17:53 | 2585.5 | 6 | AT | 2585.5 | 2586.0 | Sell | 2,109,713 | 3945 | LSE | |
| 01:17:53 | 2585.5 | 376 | AT | 2585.5 | 2586.0 | Sell | 2,109,707 | 3944 | LSE | |
| 01:17:37 | 2585.5 | 1572 | AT | 2585.5 | 2586.0 | Sell | 2,109,331 | 3943 | LSE | |
| 01:17:36 | 2585.5 | 275 | AT | 2585.0 | 2585.5 | Buy | 2,107,759 | 3942 | LSE | |
| 01:17:36 | 2585.5 | 225 | AT | 2585.0 | 2585.5 | Buy | 2,107,484 | 3941 | LSE | |
| 01:17:36 | 2585.5 | 415 | AT | 2585.0 | 2585.5 | Buy | 2,107,259 | 3940 | LSE | |
| 01:17:36 | 2585.5 | 387 | AT | 2585.0 | 2585.5 | Buy | 2,106,844 | 3939 | LSE | |
| 01:17:36 | 2585.5 | 1000 | AT | 2585.0 | 2585.5 | Buy | 2,106,457 | 3938 | LSE | |
| 01:17:36 | 2585.5 | 378 | AT | 2585.0 | 2585.5 | Buy | 2,105,457 | 3937 | LSE | |
| 01:17:36 | 2585.5 | 274 | AT | 2585.0 | 2585.5 | Buy | 2,105,079 | 3936 | LSE | |
| 01:17:36 | 2585.5 | 764 | AT | 2585.0 | 2585.5 | Buy | 2,104,805 | 3935 | LSE | |
| 01:17:36 | 2585.0 | 704 | AT | 2584.5 | 2585.0 | Buy | 2,104,041 | 3934 | LSE | |
| 01:17:36 | 2585.0 | 490 | AT | 2584.5 | 2585.0 | Buy | 2,103,337 | 3933 | LSE | |
| 01:17:36 | 2585.0 | 5 | AT | 2585.0 | 2585.5 | Sell | 2,102,847 | 3932 | LSE | |
| 01:17:36 | 2585.0 | 327 | AT | 2585.0 | 2585.5 | Sell | 2,102,842 | 3931 | LSE | |
| 01:17:19 | 2585.0 | 50 | AT | 2585.0 | 2586.0 | Sell | 2,102,515 | 3930 | LSE | |
| 01:17:16 | 2585.5 | 471 | AT | 2585.5 | 2586.0 | Sell | 2,102,465 | 3929 | LSE | |
| 01:17:16 | 2585.5 | 352 | AT | 2585.5 | 2586.0 | Sell | 2,101,994 | 3928 | LSE | |
| 01:17:16 | 2585.5 | 643 | AT | 2585.5 | 2586.0 | Sell | 2,101,642 | 3927 | LSE | |
| 01:17:16 | 2585.5 | 370 | AT | 2585.5 | 2586.0 | Sell | 2,100,999 | 3926 | LSE | |
| 01:17:16 | 2585.5 | 340 | AT | 2585.5 | 2586.0 | Sell | 2,100,629 | 3925 | LSE | |
| 01:17:06 | 2585.5 | 36 | AT | 2585.5 | 2586.5 | Sell | 2,100,289 | 3924 | LSE | |
| 01:17:05 | 2586.0 | 62 | AT | 2585.5 | 2586.0 | Buy | 2,100,253 | 3923 | LSE | |
| 01:17:05 | 2586.0 | 1795 | AT | 2585.5 | 2586.0 | Buy | 2,100,191 | 3922 | LSE | |
| 01:17:04 | 2585.5 | 33 | AT | 2585.5 | 2586.0 | Sell | 2,098,396 | 3921 | LSE | |
| 01:16:59 | 2586.0 | 100 | AT | 2585.5 | 2586.0 | Buy | 2,098,363 | 3920 | LSE | |
| 01:16:50 | 2586.0 | 268 | AT | 2586.0 | 2587.0 | Sell | 2,098,263 | 3919 | LSE | |
| 01:16:37 | 2586.5 | 390 | AT | 2586.5 | 2587.0 | Sell | 2,097,995 | 3918 | LSE | |
| 01:16:37 | 2586.5 | 157 | AT | 2586.0 | 2586.5 | Buy | 2,097,605 | 3917 | LSE | |
| 01:15:55 | 2586.5 | 220 | AT | 2586.0 | 2586.5 | Buy | 2,097,448 | 3916 | LSE | |
| 01:15:51 | 2586.0 | 290 | AT | 2585.5 | 2586.0 | Buy | 2,097,228 | 3915 | LSE | |
| 01:15:50 | 2586.5 | 374 | AT | 2586.5 | 2587.0 | Sell | 2,096,938 | 3914 | LSE | |
| 01:15:50 | 2586.5 | 500 | AT | 2586.5 | 2587.0 | Sell | 2,096,564 | 3913 | LSE | |
| 01:15:50 | 2586.5 | 190 | AT | 2586.0 | 2586.5 | Buy | 2,096,064 | 3912 | LSE | |
| 01:15:50 | 2586.5 | 1605 | AT | 2586.0 | 2586.5 | Buy | 2,095,874 | 3911 | LSE | |
| 01:15:50 | 2586.5 | 398 | AT | 2586.5 | 2587.0 | Sell | 2,094,269 | 3910 | LSE | |
| 01:15:50 | 2586.5 | 403 | AT | 2586.5 | 2587.0 | Sell | 2,093,871 | 3909 | LSE | |
| 01:15:50 | 2586.5 | 550 | AT | 2586.5 | 2587.0 | Sell | 2,093,468 | 3908 | LSE | |
| 01:15:50 | 2586.5 | 1795 | AT | 2586.0 | 2586.5 | Buy | 2,092,918 | 3907 | LSE | |
| 01:15:50 | 2586.5 | 711 | AT | 2586.0 | 2586.5 | Buy | 2,091,123 | 3906 | LSE | |
| 01:15:45 | 2587.0 | 735 | AT | 2587.0 | 2587.5 | Sell | 2,090,412 | 3905 | LSE | |
| 01:15:45 | 2587.0 | 505 | AT | 2587.0 | 2587.5 | Sell | 2,089,677 | 3904 | LSE | |
| 01:15:44 | 2587.0 | 56 | AT | 2587.0 | 2587.5 | Sell | 2,089,172 | 3903 | LSE | |
| 01:15:36 | 2587.559 | 70 | O | 2587.0 | 2588.0 | Buy | 2,089,116 | 3902 | LSE | |
| 01:15:23 | 2587.0 | 122 | AT | 2587.0 | 2587.5 | Sell | 2,089,046 | 3901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
