Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

0.00

(0.00%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 6051 - 6001 (02:46-02:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:46:55	2597.0	712	AT	2597.0	2597.5	Sell		3,155,519	6051	LSE
02:46:55	2597.0	694	AT	2597.0	2597.5	Sell		3,154,807	6050	LSE
02:46:52	2568.75	12003	O	2597.0	2597.5	Sell		3,154,113	6049	LSE
02:46:48	2568.75	12003	O	2597.0	2597.5	Sell		3,142,110	6048	LSE
02:46:43	2597.5	631	AT	2597.5	2598.0	Sell		3,130,107	6047	LSE
02:46:41	2596.0	3	O	2597.5	2598.0	Sell		3,129,476	6046	LSE
02:46:40	2598.0	602	AT	2598.0	2598.5	Sell		3,129,473	6045	LSE
02:46:34	2598.0	1000	AT	2597.5	2598.0	Buy		3,128,871	6044	LSE
02:46:23	2598.5	559	AT	2598.5	2599.0	Sell		3,127,871	6043	LSE
02:46:23	2598.5	81	AT	2598.5	2599.0	Sell		3,127,312	6042	LSE
02:46:09	2598.0	292	AT	2597.5	2598.0	Buy		3,127,231	6041	LSE
02:46:09	2598.0	59	AT	2597.5	2598.0	Buy		3,126,939	6040	LSE
02:46:00	2597.5	3000	AT	2597.0	2597.5	Buy		3,126,880	6039	LSE
02:46:00	2597.5	1683	AT	2597.0	2597.5	Buy		3,123,880	6038	LSE
02:46:00	2597.5	435	AT	2597.5	2598.0	Sell		3,122,197	6037	LSE
02:46:00	2597.5	427	AT	2597.5	2598.0	Sell		3,121,762	6036	LSE
02:46:00	2597.5	640	AT	2597.5	2598.0	Sell		3,121,335	6035	LSE
02:46:00	2597.5	75	AT	2597.5	2598.0	Sell		3,120,695	6034	LSE
02:45:55	2597.5	1683	AT	2597.0	2597.5	Buy		3,120,620	6033	LSE
02:45:52	2597.0	186	AT	2597.0	2597.5	Sell		3,118,937	6032	LSE
02:45:52	2597.0	253	AT	2597.0	2597.5	Sell		3,118,751	6031	LSE
02:45:52	2597.0	138	AT	2597.0	2597.5	Sell		3,118,498	6030	LSE
02:45:23	2597.652	208	O	2597.5	2598.0	Sell		3,118,360	6029	LSE
02:45:14	2597.8	37	O	2597.5	2598.0	Buy		3,118,152	6028	LSE
02:45:06	2597.5	105	AT	2597.0	2597.5	Buy		3,118,115	6027	LSE
02:45:06	2597.5	225	AT	2597.0	2597.5	Buy		3,118,010	6026	LSE
02:45:06	2597.5	29	AT	2597.0	2597.5	Buy		3,117,785	6025	LSE
02:45:06	2597.0	1	O	2597.0	2597.5	Sell		3,117,756	6024	LSE
02:44:48	2597.0	3000	AT	2596.5	2597.0	Buy		3,117,755	6023	LSE
02:44:13	2597.28	1	O	2596.5	2597.0	Buy		3,114,755	6022	LSE
02:44:00	2597.5	2000	AT	2597.0	2597.5	Buy		3,114,754	6021	LSE
02:44:00	2597.5	731	AT	2597.0	2597.5	Buy		3,112,754	6020	LSE
02:43:51	2598.0	10	AT	2598.0	2598.5	Sell		3,112,023	6019	LSE
02:43:51	2598.0	176	AT	2598.0	2598.5	Sell		3,112,013	6018	LSE
02:43:48	2598.0	717	AT	2597.5	2598.0	Buy		3,111,837	6017	LSE
02:43:35	2597.86	189	O	2598.0	2598.5	Sell		3,111,120	6016	LSE
02:43:18	2598.5	432	AT	2598.0	2598.5	Buy		3,110,931	6015	LSE
02:43:15	2598.5	38	AT	2598.5	2599.0	Sell		3,110,499	6014	LSE
02:43:15	2598.5	176	AT	2598.0	2598.5	Buy		3,110,461	6013	LSE
02:43:15	2598.5	542	AT	2598.5	2599.0	Sell		3,110,285	6012	LSE
02:43:15	2598.5	151	AT	2598.0	2598.5	Buy		3,109,743	6011	LSE
02:43:15	2598.5	151	AT	2598.0	2598.5	Buy		3,109,592	6010	LSE
02:43:00	2598.0	360	AT	2597.5	2598.0	Buy		3,109,441	6009	LSE
02:43:00	2598.0	360	AT	2598.0	2598.5	Sell		3,109,081	6008	LSE
02:43:00	2598.0	438	AT	2598.0	2598.5	Sell		3,108,721	6007	LSE
02:43:00	2598.0	434	AT	2598.0	2598.5	Sell		3,108,283	6006	LSE
02:43:00	2598.0	656	AT	2598.0	2598.5	Sell		3,107,849	6005	LSE
02:42:59	2598.13	154	O	2598.0	2598.5	Sell		3,107,193	6004	LSE
02:42:58	2598.0	1044	AT	2597.5	2598.0	Buy		3,107,039	6003	LSE
02:42:58	2598.0	44	AT	2597.5	2598.0	Buy		3,105,995	6002	LSE
02:42:58	2598.0	352	AT	2597.5	2598.0	Buy		3,105,951	6001	LSE

Liberty Financial

Platina Resources

QF Opportunita Italia

Exchange Traded

Investlinx Balanced Inco...

Global Value Equity

Exchange Traded

Deferred Settlement Trad...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions