Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

4.50

(0.18%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (23:40-23:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:40:54	2577.0	638	AT	2577.0	2577.5	Sell		1,580,123	2901	LSE
23:40:42	2577.5	194	AT	2577.0	2577.5	Buy		1,579,485	2900	LSE
23:40:42	2577.5	194	AT	2577.0	2577.5	Buy		1,579,291	2899	LSE
23:40:42	2577.5	1088	AT	2577.0	2577.5	Buy		1,579,097	2898	LSE
23:40:00	2577.5	13	AT	2577.0	2577.5	Buy		1,578,009	2897	LSE
23:39:46	2577.5	189	O	2577.0	2577.5	Buy		1,577,996	2896	LSE
23:39:20	2578.0	449	AT	2578.0	2578.5	Sell		1,577,807	2895	LSE
23:39:20	2578.0	13	AT	2578.0	2578.5	Sell		1,577,358	2894	LSE
23:39:20	2578.0	49	AT	2578.0	2578.5	Sell		1,577,345	2893	LSE
23:39:18	2578.475	992	O	2578.0	2578.5	Buy		1,577,296	2892	LSE
23:38:51	2578.0	217	AT	2577.5	2578.0	Buy		1,576,304	2891	LSE
23:37:52	2578.0	183	AT	2577.5	2578.0	Buy		1,576,087	2890	LSE
23:37:46	2578.0	380	AT	2577.5	2578.0	Buy		1,575,904	2889	LSE
23:37:46	2578.0	679	AT	2577.5	2578.0	Buy		1,575,524	2888	LSE
23:37:33	2578.0	220	AT	2577.5	2578.0	Buy		1,574,845	2887	LSE
23:37:25	2577.5	674	AT	2577.0	2577.5	Buy		1,574,625	2886	LSE
23:37:08	2576.64	19	O	2576.5	2577.0	Sell		1,573,951	2885	LSE
23:36:54	2577.0	290	AT	2577.0	2577.5	Sell		1,573,932	2884	LSE
23:36:54	2577.0	432	AT	2577.0	2577.5	Sell		1,573,642	2883	LSE
23:36:54	2577.0	378	AT	2577.0	2577.5	Sell		1,573,210	2882	LSE
23:36:54	2577.0	709	AT	2577.0	2577.5	Sell		1,572,832	2881	LSE
23:35:53	2577.5	442	AT	2577.5	2578.0	Sell		1,572,123	2880	LSE
23:35:53	2577.5	3	AT	2577.5	2578.0	Sell		1,571,681	2879	LSE
23:35:46	2577.5	49	AT	2577.5	2578.0	Sell		1,571,678	2878	LSE
23:35:46	2577.5	406	AT	2577.5	2578.0	Sell		1,571,629	2877	LSE
23:35:45	2578.01	25	O	2577.5	2578.0	Buy		1,571,223	2876	LSE
23:35:34	2577.5	22	AT	2577.5	2578.0	Sell		1,571,198	2875	LSE
23:35:24	2577.5	4	AT	2577.5	2578.0	Sell		1,571,176	2874	LSE
23:35:24	2577.5	23	AT	2577.5	2578.0	Sell		1,571,172	2873	LSE
23:35:24	2577.5	86	AT	2577.5	2578.0	Sell		1,571,149	2872	LSE
23:35:09	2578.0	486	AT	2578.0	2578.5	Sell		1,571,063	2871	LSE
23:34:56	2578.0	280	AT	2578.0	2578.5	Sell		1,570,577	2870	LSE
23:34:23	2578.0	1202	O	2577.0	2578.0	Buy		1,570,297	2869	LSE
23:34:04	2576.14	22	O	2576.5	2577.5	Sell		1,569,095	2868	LSE
23:34:01	2576.5	243	O	2576.5	2577.5	Sell		1,569,073	2867	LSE
23:34:00	2576.5	590	AT	2576.0	2576.5	Buy		1,568,830	2866	LSE
23:34:00	2576.5	496	AT	2576.0	2576.5	Buy		1,568,240	2865	LSE
23:34:00	2576.5	564	AT	2576.0	2576.5	Buy		1,567,744	2864	LSE
23:34:00	2576.5	505	AT	2576.0	2576.5	Buy		1,567,180	2863	LSE
23:34:00	2576.5	679	AT	2576.0	2576.5	Buy		1,566,675	2862	LSE
23:33:35	2576.5	443	AT	2576.5	2577.0	Sell		1,565,996	2861	LSE
23:33:35	2576.5	398	AT	2576.5	2577.0	Sell		1,565,553	2860	LSE
23:33:35	2576.5	38	AT	2576.5	2577.0	Sell		1,565,155	2859	LSE
23:33:35	2576.5	181	AT	2576.5	2577.0	Sell		1,565,117	2858	LSE
23:33:35	2576.5	1011	AT	2576.5	2577.5	Sell		1,564,936	2857	LSE
23:33:30	2577.0	267	AT	2577.0	2577.5	Sell		1,563,925	2856	LSE
23:33:30	2577.0	184	AT	2577.0	2577.5	Sell		1,563,658	2855	LSE
23:33:30	2577.0	38	AT	2577.0	2577.5	Sell		1,563,474	2854	LSE
23:33:30	2577.0	202	AT	2577.0	2577.5	Sell		1,563,436	2853	LSE
23:33:30	2577.0	335	AT	2577.0	2577.5	Sell		1,563,234	2852	LSE
23:33:30	2577.0	464	AT	2577.0	2577.5	Sell		1,562,899	2851	LSE

Amundi Msci Ex Usa Mega ...

Occidental Petroleum

Global X S&p 500 Annual ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions