Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

4.50

(0.18%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (00:20-00:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:20:26	2584.835	391	O	2584.5	2585.5	Sell		1,743,407	3201	LSE
00:20:12	2585.0	949	AT	2584.5	2585.0	Buy		1,743,016	3200	LSE
00:20:12	2585.0	237	AT	2585.0	2585.5	Sell		1,742,067	3199	LSE
00:20:11	2585.5	161	AT	2585.0	2585.5	Buy		1,741,830	3198	LSE
00:20:03	2585.5	1368	AT	2585.0	2585.5	Buy		1,741,669	3197	LSE
00:20:00	2585.5	564	AT	2585.5	2586.0	Sell		1,740,301	3196	LSE
00:19:07	2585.5	56	AT	2585.5	2586.0	Sell		1,739,737	3195	LSE
00:19:05	2585.5	1500	AT	2585.0	2585.5	Buy		1,739,681	3194	LSE
00:19:05	2585.5	87	AT	2585.0	2585.5	Buy		1,738,181	3193	LSE
00:19:05	2585.5	2700	AT	2585.0	2585.5	Buy		1,738,094	3192	LSE
00:19:05	2585.5	1146	AT	2585.0	2585.5	Buy		1,735,394	3191	LSE
00:19:05	2585.5	447	AT	2585.0	2585.5	Buy		1,734,248	3190	LSE
00:19:05	2585.5	403	AT	2585.0	2585.5	Buy		1,733,801	3189	LSE
00:19:05	2585.5	704	AT	2585.0	2585.5	Buy		1,733,398	3188	LSE
00:18:32	2585.5	452	AT	2585.5	2586.0	Sell		1,732,694	3187	LSE
00:18:32	2585.5	704	AT	2585.5	2586.0	Sell		1,732,242	3186	LSE
00:18:32	2585.5	300	AT	2585.5	2586.0	Sell		1,731,538	3185	LSE
00:18:32	2585.5	1795	AT	2585.0	2585.5	Buy		1,731,238	3184	LSE
00:18:09	2585.5	1	O	2585.0	2585.5	Buy		1,729,443	3183	LSE
00:18:04	2585.5	500	AT	2585.5	2586.0	Sell		1,729,442	3182	LSE
00:18:04	2585.5	510	AT	2585.0	2585.5	Buy		1,728,942	3181	LSE
00:18:04	2585.5	175	AT	2585.0	2585.5	Buy		1,728,432	3180	LSE
00:18:02	2585.0	672	AT	2584.5	2585.0	Buy		1,728,257	3179	LSE
00:18:02	2585.0	1828	AT	2584.5	2585.0	Buy		1,727,585	3178	LSE
00:18:02	2585.0	408	AT	2585.0	2585.5	Sell		1,725,757	3177	LSE
00:18:02	2585.0	623	AT	2585.0	2585.5	Sell		1,725,349	3176	LSE
00:18:02	2585.0	373	AT	2585.0	2585.5	Sell		1,724,726	3175	LSE
00:18:02	2585.0	368	AT	2585.0	2585.5	Sell		1,724,353	3174	LSE
00:18:02	2585.0	728	AT	2585.0	2585.5	Sell		1,723,985	3173	LSE
00:18:01	2585.0	2	AT	2585.0	2585.5	Sell		1,723,257	3172	LSE
00:18:01	2585.0	690	AT	2585.0	2585.5	Sell		1,723,255	3171	LSE
00:18:01	2585.0	1795	AT	2585.0	2585.5	Sell		1,722,565	3170	LSE
00:18:01	2585.0	13	AT	2585.0	2585.5	Sell		1,720,770	3169	LSE
00:18:00	2585.0	202	AT	2585.0	2585.5	Sell		1,720,757	3168	LSE
00:18:00	2585.0	1795	AT	2585.0	2585.5	Sell		1,720,555	3167	LSE
00:18:00	2585.0	13	AT	2585.0	2585.5	Sell		1,718,760	3166	LSE
00:18:00	2585.0	490	AT	2585.0	2585.5	Sell		1,718,747	3165	LSE
00:17:20	2584.807	140	O	2584.0	2584.5	Buy		1,718,257	3164	LSE
00:17:08	2585.0	122	AT	2585.0	2585.5	Sell		1,718,117	3163	LSE
00:16:37	2585.0	557	AT	2585.0	2585.5	Sell		1,717,995	3162	LSE
00:16:08	2584.5	1	O	2584.0	2584.5	Buy		1,717,438	3161	LSE
00:15:49	2584.5	530	AT	2584.0	2584.5	Buy		1,717,437	3160	LSE
00:15:49	2584.5	480	AT	2584.5	2585.0	Sell		1,716,907	3159	LSE
00:15:49	2584.5	636	AT	2584.0	2584.5	Buy		1,716,427	3158	LSE
00:15:36	2584.0	1468	AT	2583.5	2584.0	Buy		1,715,791	3157	LSE
00:15:36	2584.0	32	AT	2583.5	2584.0	Buy		1,714,323	3156	LSE
00:15:36	2584.0	608	AT	2584.0	2584.5	Sell		1,714,291	3155	LSE
00:15:36	2584.0	19	AT	2583.5	2584.0	Buy		1,713,683	3154	LSE
00:15:36	2584.0	608	AT	2583.5	2584.0	Buy		1,713,664	3153	LSE
00:15:36	2584.0	191	AT	2583.5	2584.0	Buy		1,713,056	3152	LSE
00:15:36	2584.0	1604	AT	2583.5	2584.0	Buy		1,712,865	3151	LSE

Amundi Msci Ex Usa Mega ...

Occidental Petroleum

Global X S&p 500 Annual ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions