Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

4.50

(0.18%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (21:50-21:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:50:30	2568.5	46	AT	2568.5	2569.0	Sell		1,086,720	2151	LSE
21:50:25	2568.5	588	AT	2568.0	2568.5	Buy		1,086,674	2150	LSE
21:50:25	2568.5	366	AT	2568.0	2568.5	Buy		1,086,086	2149	LSE
21:50:25	2568.5	386	AT	2568.0	2568.5	Buy		1,085,720	2148	LSE
21:49:58	2568.134	38	O	2568.0	2568.5	Sell		1,085,334	2147	LSE
21:49:57	2568.5	3	O	2568.0	2568.5	Buy		1,085,296	2146	LSE
21:49:56	2568.203	100	O	2568.0	2568.5	Sell		1,085,293	2145	LSE
21:49:55	2568.0	8	AT	2568.0	2568.5	Sell		1,085,193	2144	LSE
21:49:41	2568.0	656	AT	2568.0	2568.5	Sell		1,085,185	2143	LSE
21:49:41	2568.0	1435	AT	2568.0	2568.5	Sell		1,084,529	2142	LSE
21:49:41	2568.0	281	AT	2568.0	2568.5	Sell		1,083,094	2141	LSE
21:49:40	2568.5	1	O	2568.0	2568.5	Buy		1,082,813	2140	LSE
21:49:40	2568.5	501	O	2568.0	2568.5	Buy		1,082,812	2139	LSE
21:49:35	2568.0	14	AT	2568.0	2568.5	Sell		1,082,311	2138	LSE
21:49:31	2568.0	4	AT	2568.0	2568.5	Sell		1,082,297	2137	LSE
21:49:16	2567.5	84	AT	2567.0	2567.5	Buy		1,082,293	2136	LSE
21:49:16	2567.5	1435	AT	2567.0	2567.5	Buy		1,082,209	2135	LSE
21:49:04	2567.14	1199	O	2567.0	2567.5	Sell		1,080,774	2134	LSE
21:48:45	2567.5	25	AT	2567.5	2568.0	Sell		1,079,575	2133	LSE
21:48:45	2567.5	208	AT	2567.5	2568.0	Sell		1,079,550	2132	LSE
21:48:45	2567.5	62	AT	2567.5	2568.0	Sell		1,079,342	2131	LSE
21:48:37	2567.64	288	O	2567.5	2568.0	Sell		1,079,280	2130	LSE
21:48:29	2567.5	509	AT	2567.0	2567.5	Buy		1,078,992	2129	LSE
21:48:29	2567.5	608	AT	2567.0	2567.5	Buy		1,078,483	2128	LSE
21:48:21	2567.5	2420	AT	2567.0	2567.5	Buy		1,077,875	2127	LSE
21:48:21	2567.5	301	AT	2567.0	2567.5	Buy		1,075,455	2126	LSE
21:48:21	2567.5	2374	AT	2567.0	2567.5	Buy		1,075,154	2125	LSE
21:48:21	2567.5	1821	AT	2567.0	2567.5	Buy		1,072,780	2124	LSE
21:48:20	2567.5	354	AT	2567.5	2568.0	Sell		1,070,959	2123	LSE
21:48:10	2567.0	155	AT	2566.5	2567.0	Buy		1,070,605	2122	LSE
21:48:10	2567.0	67	AT	2566.5	2567.0	Buy		1,070,450	2121	LSE
21:48:10	2567.0	1234	AT	2566.5	2567.0	Buy		1,070,383	2120	LSE
21:47:52	2567.0	2	O	2566.5	2567.0	Buy		1,069,149	2119	LSE
21:47:52	2567.0	416	AT	2567.0	2567.5	Sell		1,069,147	2118	LSE
21:47:37	2567.5	445	AT	2567.5	2568.0	Sell		1,068,731	2117	LSE
21:47:04	2568.0	296	AT	2568.0	2568.5	Sell		1,068,286	2116	LSE
21:47:04	2568.5	470	AT	2568.5	2569.0	Sell		1,067,990	2115	LSE
21:47:04	2568.5	422	AT	2568.5	2569.0	Sell		1,067,520	2114	LSE
21:47:04	2568.5	1800	AT	2568.5	2569.0	Sell		1,067,098	2113	LSE
21:47:04	2568.5	223	AT	2568.0	2568.5	Buy		1,065,298	2112	LSE
21:47:04	2568.5	793	AT	2568.0	2568.5	Buy		1,065,075	2111	LSE
21:46:56	2568.5	576	AT	2568.0	2568.5	Buy		1,064,282	2110	LSE
21:46:56	2568.5	608	AT	2568.0	2568.5	Buy		1,063,706	2109	LSE
21:46:23	2569.075	310	O	2568.5	2569.5	Buy		1,063,098	2108	LSE
21:45:51	2569.5	524	AT	2569.0	2569.5	Buy		1,062,788	2107	LSE
21:45:28	2569.0	52	AT	2568.5	2569.0	Buy		1,062,264	2106	LSE
21:45:28	2569.0	576	AT	2568.5	2569.0	Buy		1,062,212	2105	LSE
21:45:07	2568.5	93	AT	2568.5	2569.0	Sell		1,061,636	2104	LSE
21:45:06	2568.5	994	AT	2568.0	2568.5	Buy		1,061,543	2103	LSE
21:45:05	2568.5	362	AT	2568.5	2569.0	Sell		1,060,549	2102	LSE
21:45:05	2568.5	352	AT	2568.5	2569.0	Sell		1,060,187	2101	LSE

Amundi Msci Ex Usa Mega ...

Occidental Petroleum

Global X S&p 500 Annual ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions