Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

0.00

(0.00%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 5851 - 5801 (02:35-02:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:35:00	2598.0	1214	AT	2597.5	2598.0	Buy		3,018,319	5851	LSE
02:35:00	2598.0	500	AT	2597.5	2598.0	Buy		3,017,105	5850	LSE
02:35:00	2598.0	688	AT	2598.0	2598.5	Sell		3,016,605	5849	LSE
02:35:00	2598.0	4205	AT	2598.0	2598.5	Sell		3,015,917	5848	LSE
02:35:00	2598.0	33	AT	2598.0	2598.5	Sell		3,011,712	5847	LSE
02:35:00	2598.0	1745	AT	2598.0	2598.5	Sell		3,011,679	5846	LSE
02:35:00	2598.0	234	AT	2598.0	2598.5	Sell		3,009,934	5845	LSE
02:35:00	2598.0	721	AT	2598.0	2598.5	Sell		3,009,700	5844	LSE
02:34:58	2598.0	140	O	2598.0	2599.0	Sell		3,008,979	5843	LSE
02:34:58	2598.0	218	O	2598.0	2599.0	Sell		3,008,839	5842	LSE
02:34:58	2598.5	66	O	2598.0	2599.0			3,008,621	5841	LSE
02:34:58	2598.5	470	AT	2598.0	2598.5	Buy		3,008,555	5840	LSE
02:34:33	2598.5	146	AT	2598.5	2599.0	Sell		3,008,085	5839	LSE
02:34:33	2598.5	566	AT	2598.5	2599.0	Sell		3,007,939	5838	LSE
02:34:33	2598.5	500	AT	2598.5	2599.0	Sell		3,007,373	5837	LSE
02:34:33	2598.5	522	AT	2598.0	2598.5	Buy		3,006,873	5836	LSE
02:34:33	2598.5	4	AT	2598.0	2598.5	Buy		3,006,351	5835	LSE
02:34:33	2598.5	473	AT	2598.0	2598.5	Buy		3,006,347	5834	LSE
02:34:31	2598.176	375	O	2598.0	2598.5	Sell		3,005,874	5833	LSE
02:34:22	2598.367	232	O	2598.0	2598.5	Buy		3,005,499	5832	LSE
02:34:13	2598.5	337	AT	2598.0	2598.5	Buy		3,005,267	5831	LSE
02:34:13	2598.5	401	AT	2598.0	2598.5	Buy		3,004,930	5830	LSE
02:33:55	2598.5	1041	O	2598.5	2599.0	Sell		3,004,529	5829	LSE
02:33:55	2598.5	121	O	2598.5	2599.0	Sell		3,003,488	5828	LSE
02:33:55	2598.5	159	O	2598.5	2599.0	Sell		3,003,367	5827	LSE
02:33:55	2598.25	392	O	2598.5	2599.0	Sell		3,003,208	5826	LSE
02:32:55	2598.0	1	O	2597.5	2598.0	Buy		3,002,816	5825	LSE
02:32:47	2597.5	480	AT	2597.5	2598.0	Sell		3,002,815	5824	LSE
02:32:47	2597.5	1468	AT	2597.0	2597.5	Buy		3,002,335	5823	LSE
02:32:34	2597.0	66	AT	2597.0	2597.5	Sell		3,000,867	5822	LSE
02:32:34	2597.0	93	AT	2597.0	2597.5	Sell		3,000,801	5821	LSE
02:32:34	2597.0	464	AT	2597.0	2597.5	Sell		3,000,708	5820	LSE
02:32:34	2597.0	3	AT	2597.0	2597.5	Sell		3,000,244	5819	LSE
02:32:34	2597.0	10	AT	2597.0	2597.5	Sell		3,000,241	5818	LSE
02:32:21	2597.0	440	AT	2597.0	2597.5	Sell		3,000,231	5817	LSE
02:32:11	2597.5	121	AT	2597.5	2598.0	Sell		2,999,791	5816	LSE
02:32:11	2597.5	512	AT	2597.5	2598.0	Sell		2,999,670	5815	LSE
02:32:05	2597.0	390	O	2596.5	2597.5			2,999,158	5814	LSE
02:32:05	2597.0	319	O	2596.5	2597.5			2,998,768	5813	LSE
02:32:05	2597.0	390	AT	2597.0	2597.5	Sell		2,998,449	5812	LSE
02:32:05	2597.0	632	AT	2596.5	2597.0	Buy		2,998,059	5811	LSE
02:32:05	2597.0	810	AT	2596.5	2597.0	Buy		2,997,427	5810	LSE
02:31:51	2597.5	136	AT	2597.0	2597.5	Buy		2,996,617	5809	LSE
02:31:44	2597.5	113	O	2597.5	2598.5	Sell		2,996,481	5808	LSE
02:31:37	2598.0	470	AT	2597.5	2598.0	Buy		2,996,368	5807	LSE
02:31:31	2598.0	242	AT	2597.5	2598.0	Buy		2,995,898	5806	LSE
02:31:31	2598.0	24	AT	2597.5	2598.0	Buy		2,995,656	5805	LSE
02:31:30	2598.0	143	AT	2597.5	2598.0	Buy		2,995,632	5804	LSE
02:31:29	2597.5	2342	AT	2597.0	2597.5	Buy		2,995,489	5803	LSE
02:31:28	2597.5	681	AT	2597.5	2598.0	Sell		2,993,147	5802	LSE
02:31:28	2597.5	744	AT	2597.0	2597.5	Buy		2,992,466	5801	LSE

QF Opportunita Italia

Exchange Traded

Investlinx Balanced Inco...

Global Value Equity

Exchange Traded

Deferred Settlement Trad...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions