Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

4.50

(0.18%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 801 - 751 (19:39-19:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:39:44	2576.0	26	AT	2576.0	2576.5	Sell		394,505	801	LSE
19:39:36	2576.0	238	AT	2576.0	2576.5	Sell		394,479	800	LSE
19:39:01	2574.5	1	O	2576.0	2576.5	Sell		394,241	799	LSE
19:38:58	2574.5	1	O	2576.0	2576.5	Sell		394,240	798	LSE
19:38:58	2574.5	1	O	2576.0	2576.5	Sell		394,239	797	LSE
19:38:36	2575.0	433	AT	2574.5	2575.0	Buy		394,238	796	LSE
19:38:33	2575.0	264	AT	2574.5	2575.0	Buy		393,805	795	LSE
19:38:33	2575.0	70	AT	2574.5	2575.0	Buy		393,541	794	LSE
19:38:26	2575.5	1459	AT	2575.5	2576.0	Sell		393,471	793	LSE
19:38:25	2575.555	5109	O	2575.5	2576.0	Sell		392,012	792	LSE
19:38:01	2576.0	135	AT	2575.5	2576.0	Buy		386,903	791	LSE
19:37:54	2576.0	195	O	2576.0	2576.5	Sell		386,768	790	LSE
19:37:52	2576.0	136	AT	2576.0	2576.5	Sell		386,573	789	LSE
19:37:51	2576.0	111	O	2576.0	2576.5	Sell		386,437	788	LSE
19:37:51	2576.0	4	AT	2576.0	2576.5	Sell		386,326	787	LSE
19:37:51	2576.0	218	AT	2576.0	2576.5	Sell		386,322	786	LSE
19:37:50	2575.5	57	O	2576.0	2576.5	Sell		386,104	785	LSE
19:37:50	2576.0	126	AT	2575.5	2576.0	Buy		386,047	784	LSE
19:37:50	2576.0	773	AT	2575.5	2576.0	Buy		385,921	783	LSE
19:37:43	2575.5	204	AT	2575.0	2575.5	Buy		385,148	782	LSE
19:37:38	2575.5	371	AT	2575.0	2575.5	Buy		384,944	781	LSE
19:37:38	2575.5	1710	AT	2575.5	2576.0	Sell		384,573	780	LSE
19:37:38	2575.5	150	AT	2575.5	2576.0	Sell		382,863	779	LSE
19:37:38	2575.5	187	AT	2575.0	2575.5	Buy		382,713	778	LSE
19:37:38	2575.5	155	AT	2575.0	2575.5	Buy		382,526	777	LSE
19:37:38	2575.5	436	AT	2575.0	2575.5	Buy		382,371	776	LSE
19:37:38	2575.5	450	AT	2575.0	2575.5	Buy		381,935	775	LSE
19:37:38	2575.5	824	AT	2575.0	2575.5	Buy		381,485	774	LSE
19:37:38	2575.5	135	AT	2575.0	2575.5	Buy		380,661	773	LSE
19:37:32	2575.0	190	AT	2574.5	2575.0	Buy		380,526	772	LSE
19:37:24	2574.5	1	O	2573.5	2574.5	Buy		380,336	771	LSE
19:37:24	2574.0	334	AT	2574.0	2574.5	Sell		380,335	770	LSE
19:37:24	2574.0	409	AT	2574.0	2574.5	Sell		380,001	769	LSE
19:37:24	2574.0	4	AT	2574.0	2574.5	Sell		379,592	768	LSE
19:37:23	2574.0	100	AT	2573.5	2574.0	Buy		379,588	767	LSE
19:37:23	2573.5	277	AT	2573.5	2574.5	Sell		379,488	766	LSE
19:37:23	2573.5	240	AT	2573.5	2574.5	Sell		379,211	765	LSE
19:37:23	2573.5	100	AT	2573.5	2574.5	Sell		378,971	764	LSE
19:37:23	2573.5	413	AT	2573.5	2574.5	Sell		378,871	763	LSE
19:37:23	2573.5	389	AT	2573.5	2574.5	Sell		378,458	762	LSE
19:37:23	2573.5	391	AT	2573.5	2574.5	Sell		378,069	761	LSE
19:37:23	2573.5	1435	AT	2573.5	2574.5	Sell		377,678	760	LSE
19:37:23	2574.0	118	AT	2574.0	2574.5	Sell		376,243	759	LSE
19:37:22	2574.0	490	AT	2573.5	2574.0	Buy		376,125	758	LSE
19:37:22	2574.0	420	AT	2574.0	2574.5	Sell		375,635	757	LSE
19:37:20	2574.5	86	AT	2574.5	2575.0	Sell		375,215	756	LSE
19:37:20	2574.5	330	AT	2574.5	2575.0	Sell		375,129	755	LSE
19:37:20	2575.0	330	AT	2575.0	2575.5	Sell		374,799	754	LSE
19:37:11	2574.5	3	AT	2574.5	2575.0	Sell		374,469	753	LSE
19:37:11	2574.5	83	AT	2574.5	2575.0	Sell		374,466	752	LSE
19:37:11	2574.5	349	AT	2574.5	2575.0	Sell		374,383	751	LSE

Amundi Msci Ex Usa Mega ...

Occidental Petroleum

Global X S&p 500 Annual ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions