Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

4.50

(0.18%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 751 - 701 (19:37-19:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:37:11	2574.5	349	AT	2574.5	2575.0	Sell		374,383	751	LSE
19:37:05	2574.5	122	AT	2574.5	2575.0	Sell		374,034	750	LSE
19:37:05	2574.5	287	AT	2574.5	2575.0	Sell		373,912	749	LSE
19:36:59	2575.0	424	AT	2575.0	2575.5	Sell		373,625	748	LSE
19:36:35	2573.5	65	AT	2573.5	2574.0	Sell		373,201	747	LSE
19:36:35	2573.5	354	AT	2573.5	2574.0	Sell		373,136	746	LSE
19:36:33	2573.5	66	AT	2573.5	2574.0	Sell		372,782	745	LSE
19:36:29	2573.5	517	AT	2573.5	2574.0	Sell		372,716	744	LSE
19:36:29	2573.5	79	AT	2573.5	2574.0	Sell		372,199	743	LSE
19:36:28	2574.0	397	AT	2574.0	2574.5	Sell		372,120	742	LSE
19:36:27	2574.0	384	AT	2574.0	2574.5	Sell		371,723	741	LSE
19:36:27	2574.0	398	AT	2574.0	2574.5	Sell		371,339	740	LSE
19:36:26	2574.0	379	AT	2573.5	2574.0	Buy		370,941	739	LSE
19:36:26	2574.0	504	AT	2573.5	2574.0	Buy		370,562	738	LSE
19:36:26	2574.5	1	O	2573.5	2574.0	Buy		370,058	737	LSE
19:35:57	2574.0	19	O	2573.0	2574.0	Buy		370,057	736	LSE
19:35:31	2573.5	600	AT	2573.5	2574.0	Sell		370,038	735	LSE
19:35:31	2573.5	400	AT	2573.5	2574.0	Sell		369,438	734	LSE
19:35:29	2571.87	400	O	2571.5	2572.5	Sell		369,038	733	LSE
19:35:29	2572.0	677	AT	2572.0	2572.5	Sell		368,638	732	LSE
19:35:29	2572.0	450	AT	2572.0	2572.5	Sell		367,961	731	LSE
19:35:29	2572.0	371	AT	2571.5	2572.0	Buy		367,511	730	LSE
19:35:17	2572.212	950	O	2572.0	2573.0	Sell		367,140	729	LSE
19:35:14	2572.5	2361	AT	2572.0	2572.5	Buy		366,190	728	LSE
19:35:14	2572.5	35	AT	2572.0	2572.5	Buy		363,829	727	LSE
19:35:14	2572.5	378	AT	2571.5	2572.5	Buy		363,794	726	LSE
19:35:14	2572.5	424	AT	2571.5	2572.5	Buy		363,416	725	LSE
19:35:14	2572.5	410	AT	2571.5	2572.5	Buy		362,992	724	LSE
19:35:14	2572.5	39	AT	2571.5	2572.5	Buy		362,582	723	LSE
19:35:14	2572.5	207	AT	2571.5	2572.5	Buy		362,543	722	LSE
19:35:14	2572.5	2000	AT	2571.5	2572.5	Buy		362,336	721	LSE
19:35:14	2572.5	1435	AT	2571.5	2572.5	Buy		360,336	720	LSE
19:35:14	2572.5	4	AT	2571.5	2572.5	Buy		358,901	719	LSE
19:35:09	2571.5	889	AT	2571.5	2572.5	Sell		358,897	718	LSE
19:35:08	2572.0	3426	AT	2571.5	2572.0	Buy		358,008	717	LSE
19:35:08	2572.0	650	AT	2572.0	2572.5	Sell		354,582	716	LSE
19:35:08	2572.0	524	AT	2572.0	2572.5	Sell		353,932	715	LSE
19:35:05	2572.5	1435	AT	2572.5	2573.5	Sell		353,408	714	LSE
19:35:01	2573.0	727	AT	2573.0	2573.5	Sell		351,973	713	LSE
19:34:59	2572.5	16600	AT	2572.0	2572.5	Buy		351,246	712	LSE
19:34:59	2572.5	2826	AT	2572.0	2572.5	Buy		334,646	711	LSE
19:34:59	2572.5	94	AT	2572.0	2572.5	Buy		331,820	710	LSE
19:34:59	2572.5	460	AT	2572.5	2573.5	Sell		331,726	709	LSE
19:34:59	2572.5	430	AT	2572.5	2573.5	Sell		331,266	708	LSE
19:34:59	2572.5	705	AT	2572.5	2573.5	Sell		330,836	707	LSE
19:34:59	2572.5	1435	AT	2572.5	2573.5	Sell		330,131	706	LSE
19:34:56	2573.0	118	AT	2572.5	2573.0	Buy		328,696	705	LSE
19:34:56	2573.0	243	AT	2573.0	2574.0	Sell		328,578	704	LSE
19:34:56	2573.0	1435	AT	2573.0	2574.0	Sell		328,335	703	LSE
19:34:56	2573.0	654	AT	2573.0	2574.0	Sell		326,900	702	LSE
19:34:23	2573.5	329	AT	2573.5	2574.0	Sell		326,246	701	LSE

Amundi Msci Ex Usa Mega ...

Occidental Petroleum

Global X S&p 500 Annual ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions