Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,663.00

68.00

(2.62%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 6701 - 6651 (03:16-03:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:16:03	2593.0	327	AT	2592.5	2593.0	Buy		3,637,501	6701	LSE
03:16:03	2593.0	128	AT	2592.5	2593.0	Buy		3,637,174	6700	LSE
03:15:51	2592.64	200	O	2592.5	2593.0	Sell		3,637,046	6699	LSE
03:15:43	2592.5	673	AT	2592.5	2593.0	Sell		3,636,846	6698	LSE
03:15:43	2592.5	371	AT	2592.5	2593.0	Sell		3,636,173	6697	LSE
03:15:43	2592.5	767	AT	2592.5	2593.0	Sell		3,635,802	6696	LSE
03:15:32	2592.5	248	AT	2592.0	2592.5	Buy		3,635,035	6695	LSE
03:15:32	2592.5	1435	AT	2592.0	2592.5	Buy		3,634,787	6694	LSE
03:15:32	2592.5	327	AT	2592.0	2592.5	Buy		3,633,352	6693	LSE
03:15:32	2592.5	687	AT	2592.0	2592.5	Buy		3,633,025	6692	LSE
03:15:31	2592.0	572	O	2592.0	2592.5	Sell		3,632,338	6691	LSE
03:15:31	2592.0	85	O	2592.0	2592.5	Sell		3,631,766	6690	LSE
03:15:30	2592.5	136	AT	2592.5	2593.0	Sell		3,631,681	6689	LSE
03:15:29	2592.264	413	O	2592.5	2593.0	Sell		3,631,545	6688	LSE
03:15:25	2592.5	470	AT	2592.0	2592.5	Buy		3,631,132	6687	LSE
03:15:24	2592.5	335	AT	2592.0	2592.5	Buy		3,630,662	6686	LSE
03:15:24	2592.5	49	AT	2592.0	2592.5	Buy		3,630,327	6685	LSE
03:15:24	2592.5	230	AT	2592.0	2592.5	Buy		3,630,278	6684	LSE
03:15:22	2592.5	1556	O	2592.0	2592.5	Buy		3,630,048	6683	LSE
03:15:21	2592.5	716	AT	2592.0	2592.5	Buy		3,628,492	6682	LSE
03:15:21	2592.5	35	AT	2592.0	2592.5	Buy		3,627,776	6681	LSE
03:15:21	2592.5	401	AT	2592.0	2592.5	Buy		3,627,741	6680	LSE
03:15:21	2592.5	280	AT	2592.0	2592.5	Buy		3,627,340	6679	LSE
03:15:21	2592.5	370	AT	2592.0	2592.5	Buy		3,627,060	6678	LSE
03:15:21	2592.5	3988	AT	2592.5	2593.0	Sell		3,626,690	6677	LSE
03:15:21	2592.5	530	AT	2592.5	2593.0	Sell		3,622,702	6676	LSE
03:15:18	2592.5	672	O	2592.5	2593.0	Sell		3,622,172	6675	LSE
03:15:05	2593.0	222	AT	2592.5	2593.0	Buy		3,621,500	6674	LSE
03:15:04	2592.5	316	O	2592.5	2593.0	Sell		3,621,278	6673	LSE
03:15:04	2592.5	1109	O	2592.5	2593.0	Sell		3,620,962	6672	LSE
03:15:04	2592.5	961	O	2592.5	2593.0	Sell		3,619,853	6671	LSE
03:15:04	2592.5	177	O	2592.5	2593.0	Sell		3,618,892	6670	LSE
03:15:04	2592.5	730	O	2592.5	2593.0	Sell		3,618,715	6669	LSE
03:15:04	2592.5	158	O	2592.5	2593.0	Sell		3,617,985	6668	LSE
03:15:04	2592.5	765	O	2592.5	2593.0	Sell		3,617,827	6667	LSE
03:15:04	2592.5	194	O	2592.5	2593.0	Sell		3,617,062	6666	LSE
03:15:04	2592.5	120	O	2592.5	2593.0	Sell		3,616,868	6665	LSE
03:15:04	2592.5	623	O	2592.5	2593.0	Sell		3,616,748	6664	LSE
03:15:02	2593.0	165	AT	2592.5	2593.0	Buy		3,616,125	6663	LSE
03:15:02	2593.0	482	AT	2592.5	2593.0	Buy		3,615,960	6662	LSE
03:15:01	2593.0	209	AT	2592.5	2593.0	Buy		3,615,478	6661	LSE
03:15:01	2593.0	175	AT	2592.5	2593.0	Buy		3,615,269	6660	LSE
03:14:59	2592.5	240	O	2592.5	2593.0	Sell		3,615,094	6659	LSE
03:14:59	2593.0	1508	AT	2592.5	2593.0	Buy		3,614,854	6658	LSE
03:14:59	2593.0	416	AT	2593.0	2593.5	Sell		3,613,346	6657	LSE
03:14:59	2593.0	80	AT	2593.0	2593.5	Sell		3,612,930	6656	LSE
03:14:59	2593.0	246	AT	2593.0	2593.5	Sell		3,612,850	6655	LSE
03:14:59	2593.0	326	AT	2593.0	2593.5	Sell		3,612,604	6654	LSE
03:14:59	2593.0	5849	AT	2593.0	2593.5	Sell		3,612,278	6653	LSE
03:14:59	2593.0	391	AT	2593.0	2593.5	Sell		3,606,429	6652	LSE
03:14:59	2593.0	390	AT	2593.0	2593.5	Sell		3,606,038	6651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions