Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

0.00

(0.00%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 6351 - 6301 (03:04-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:04:12	2591.0	477	AT	2590.5	2591.0	Buy		3,446,619	6351	LSE
03:04:12	2591.0	161	AT	2590.5	2591.0	Buy		3,446,142	6350	LSE
03:04:12	2591.0	111	AT	2591.0	2591.5	Sell		3,445,981	6349	LSE
03:04:12	2591.0	322	AT	2591.0	2591.5	Sell		3,445,870	6348	LSE
03:04:12	2591.0	496	AT	2591.0	2591.5	Sell		3,445,548	6347	LSE
03:04:12	2591.0	697	AT	2591.0	2591.5	Sell		3,445,052	6346	LSE
03:04:00	2591.5	68	AT	2591.5	2592.0	Sell		3,444,355	6345	LSE
03:03:57	2591.5	349	O	2591.5	2592.0	Sell		3,444,287	6344	LSE
03:03:50	2591.813	494	O	2591.5	2592.0	Buy		3,443,938	6343	LSE
03:03:40	2591.5	382	O	2591.5	2592.0	Sell		3,443,444	6342	LSE
03:03:37	2591.75	1042	O	2591.5	2592.0			3,443,062	6341	LSE
03:03:35	2591.5	856	O	2591.5	2592.0	Sell		3,442,020	6340	LSE
03:03:35	2591.5	274	O	2591.5	2592.0	Sell		3,441,164	6339	LSE
03:03:34	2591.5	472	AT	2591.0	2591.5	Buy		3,440,890	6338	LSE
03:03:34	2591.5	176	AT	2591.0	2591.5	Buy		3,440,418	6337	LSE
03:03:34	2591.5	202	AT	2591.5	2592.0	Sell		3,440,242	6336	LSE
03:03:34	2591.5	5968	AT	2591.5	2592.0	Sell		3,440,040	6335	LSE
03:03:34	2591.5	370	AT	2591.5	2592.0	Sell		3,434,072	6334	LSE
03:03:34	2591.5	321	AT	2591.5	2592.0	Sell		3,433,702	6333	LSE
03:03:34	2591.5	557	AT	2591.5	2592.0	Sell		3,433,381	6332	LSE
03:03:28	2591.5	691	O	2591.5	2592.0	Sell		3,432,824	6331	LSE
03:03:25	2591.5	470	O	2591.5	2592.0	Sell		3,432,133	6330	LSE
03:03:22	2592.0	1221	AT	2592.0	2592.5	Sell		3,431,663	6329	LSE
03:03:22	2592.0	283	AT	2591.5	2592.0	Buy		3,430,442	6328	LSE
03:03:22	2591.5	140	AT	2591.5	2592.0	Sell		3,430,159	6327	LSE
03:03:22	2592.0	70	AT	2592.0	2592.5	Sell		3,430,019	6326	LSE
03:02:57	2592.5	905	O	2592.0	2593.0			3,429,949	6325	LSE
03:02:56	2592.5	75	O	2592.0	2593.0			3,429,044	6324	LSE
03:02:56	2592.5	666	AT	2592.5	2593.0	Sell		3,428,969	6323	LSE
03:02:48	2593.0	198	AT	2593.0	2593.5	Sell		3,428,303	6322	LSE
03:02:48	2593.0	12	AT	2593.0	2593.5	Sell		3,428,105	6321	LSE
03:02:48	2593.0	360	AT	2593.0	2593.5	Sell		3,428,093	6320	LSE
03:02:48	2593.0	42	AT	2593.0	2593.5	Sell		3,427,733	6319	LSE
03:02:27	2593.0	184	O	2593.0	2594.0	Sell		3,427,691	6318	LSE
03:02:24	2593.5	685	AT	2593.5	2594.0	Sell		3,427,507	6317	LSE
03:02:24	2593.5	272	AT	2593.0	2593.5	Buy		3,426,822	6316	LSE
03:02:24	2593.5	272	AT	2593.0	2593.5	Buy		3,426,550	6315	LSE
03:02:24	2593.5	1139	AT	2593.0	2593.5	Buy		3,426,278	6314	LSE
03:02:22	2593.0	3	O	2593.0	2593.5	Sell		3,425,139	6313	LSE
03:02:22	2593.5	66	AT	2593.5	2594.0	Sell		3,425,136	6312	LSE
03:02:22	2593.5	43	AT	2593.0	2594.0			3,425,070	6311	LSE
03:02:22	2593.5	279	AT	2593.5	2594.0	Sell		3,425,027	6310	LSE
03:02:22	2593.5	43	AT	2593.5	2594.0	Sell		3,424,748	6309	LSE
03:02:12	2594.0	446	AT	2593.5	2594.0	Buy		3,424,705	6308	LSE
03:02:12	2594.0	470	AT	2593.5	2594.0	Buy		3,424,259	6307	LSE
03:02:12	2594.0	111	AT	2593.5	2594.0	Buy		3,423,789	6306	LSE
03:02:12	2594.0	678	AT	2593.5	2594.0	Buy		3,423,678	6305	LSE
03:02:07	2593.5	77	O	2593.5	2594.0	Sell		3,423,000	6304	LSE
03:02:03	2593.0	1	O	2593.0	2594.0	Sell		3,422,923	6303	LSE
03:02:02	2593.5	1178	O	2593.5	2594.0	Sell		3,422,922	6302	LSE
03:02:02	2593.5	354	AT	2593.0	2593.5	Buy		3,421,744	6301	LSE

QF Opportunita Italia

Exchange Traded

Investlinx Balanced Inco...

Global Value Equity

Exchange Traded

Deferred Settlement Trad...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions