Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

4.50

(0.18%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (20:35-20:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:35:00	2567.634	630	O	2567.0	2568.0	Buy		731,331	1401	LSE
20:34:57	2567.5	43	AT	2567.5	2568.0	Sell		730,701	1400	LSE
20:34:57	2567.5	390	AT	2567.5	2568.0	Sell		730,658	1399	LSE
20:34:57	2567.5	110	AT	2567.5	2568.0	Sell		730,268	1398	LSE
20:34:49	2568.133	400	O	2567.5	2568.5	Buy		730,158	1397	LSE
20:34:40	2567.703	100	O	2567.5	2568.0	Sell		729,758	1396	LSE
20:33:35	2566.5	83	AT	2566.0	2566.5	Buy		729,658	1395	LSE
20:33:35	2566.5	67	AT	2566.0	2566.5	Buy		729,575	1394	LSE
20:33:35	2566.5	67	AT	2566.5	2567.0	Sell		729,508	1393	LSE
20:32:51	2567.642	38	O	2566.5	2567.5	Buy		729,441	1392	LSE
20:32:24	2566.78	390	O	2566.5	2567.5	Sell		729,403	1391	LSE
20:32:19	2567.126	120	O	2566.5	2567.5	Buy		729,013	1390	LSE
20:32:15	2566.5	228	AT	2566.0	2566.5	Buy		728,893	1389	LSE
20:32:15	2566.5	399	AT	2566.0	2566.5	Buy		728,665	1388	LSE
20:32:13	2566.5	526	AT	2566.5	2567.0	Sell		728,266	1387	LSE
20:32:01	2567.5	169	AT	2567.5	2568.0	Sell		727,740	1386	LSE
20:32:01	2567.5	439	AT	2567.5	2568.0	Sell		727,571	1385	LSE
20:32:01	2567.5	1184	AT	2567.5	2568.0	Sell		727,132	1384	LSE
20:31:55	2568.0	425	AT	2567.5	2568.0	Buy		725,948	1383	LSE
20:31:55	2568.0	428	AT	2567.5	2568.0	Buy		725,523	1382	LSE
20:31:43	2567.0	576	AT	2566.5	2567.0	Buy		725,095	1381	LSE
20:31:39	2566.5	114	O	2566.5	2567.0	Sell		724,519	1380	LSE
20:31:39	2566.5	81	AT	2566.5	2567.0	Sell		724,405	1379	LSE
20:31:39	2566.5	2000	AT	2566.5	2567.0	Sell		724,324	1378	LSE
20:31:39	2566.5	1435	AT	2566.5	2567.0	Sell		722,324	1377	LSE
20:31:38	2567.0	500	AT	2566.5	2567.0	Buy		720,889	1376	LSE
20:31:38	2567.0	248	AT	2567.0	2568.0	Sell		720,389	1375	LSE
20:31:31	2567.5	1435	AT	2567.5	2568.0	Sell		720,141	1374	LSE
20:31:31	2567.5	460	AT	2567.5	2568.0	Sell		718,706	1373	LSE
20:31:24	2567.5	341	AT	2567.0	2567.5	Buy		718,246	1372	LSE
20:31:24	2567.0	13	AT	2566.5	2567.0	Buy		717,905	1371	LSE
20:31:24	2567.0	1065	AT	2566.5	2567.0	Buy		717,892	1370	LSE
20:31:14	2567.0	400	AT	2566.5	2567.0	Buy		716,827	1369	LSE
20:31:11	2567.5	470	AT	2567.5	2568.0	Sell		716,427	1368	LSE
20:31:10	2567.5	4500	O	2567.5	2568.0	Sell		715,957	1367	LSE
20:30:56	2567.943	11	O	2567.5	2568.0	Buy		711,457	1366	LSE
20:30:39	2568.0	19	O	2568.0	2568.5	Sell		711,446	1365	LSE
20:30:38	2568.0	959	AT	2567.5	2568.0	Buy		711,427	1364	LSE
20:30:38	2568.0	608	AT	2567.5	2568.0	Buy		710,468	1363	LSE
20:30:32	2568.0	99	AT	2567.5	2568.0	Buy		709,860	1362	LSE
20:30:32	2568.0	1100	AT	2567.5	2568.0	Buy		709,761	1361	LSE
20:30:32	2568.0	1056	AT	2567.5	2568.0	Buy		708,661	1360	LSE
20:30:26	2568.0	148	AT	2568.0	2568.5	Sell		707,605	1359	LSE
20:30:26	2568.0	22	AT	2567.5	2568.0	Buy		707,457	1358	LSE
20:30:26	2568.0	126	AT	2567.5	2568.0	Buy		707,435	1357	LSE
20:30:21	2568.0	30	AT	2567.5	2568.0	Buy		707,309	1356	LSE
20:30:21	2568.0	46	AT	2568.0	2568.5	Sell		707,279	1355	LSE
20:30:21	2568.0	180	AT	2568.0	2568.5	Sell		707,233	1354	LSE
20:29:38	2568.813	300	O	2568.5	2569.5	Sell		707,053	1353	LSE
20:29:26	2568.5	44	AT	2568.5	2569.0	Sell		706,753	1352	LSE
20:29:02	2569.134	250	O	2568.5	2569.5	Buy		706,709	1351	LSE

Amundi Msci Ex Usa Mega ...

Occidental Petroleum

Global X S&p 500 Annual ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions