Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

4.50

(0.18%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 4551 - 4501 (01:46-01:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:46:13	2593.5	206	AT	2593.5	2594.0	Sell		2,358,515	4551	LSE
01:46:08	2593.0	200	AT	2593.0	2593.5	Sell		2,358,309	4550	LSE
01:46:08	2593.0	20	AT	2593.0	2593.5	Sell		2,358,109	4549	LSE
01:46:04	2592.5	14	AT	2592.5	2593.0	Sell		2,358,089	4548	LSE
01:45:53	2591.0	3	AT	2591.0	2591.5	Sell		2,358,075	4547	LSE
01:45:51	2591.5	9	O	2591.0	2592.0			2,358,072	4546	LSE
01:45:51	2591.5	424	AT	2591.5	2592.0	Sell		2,358,063	4545	LSE
01:45:51	2591.5	191	AT	2591.5	2592.0	Sell		2,357,639	4544	LSE
01:45:47	2592.0	400	AT	2592.0	2592.5	Sell		2,357,448	4543	LSE
01:45:40	2591.0	104	AT	2591.0	2591.5	Sell		2,357,048	4542	LSE
01:45:33	2592.0	605	AT	2592.0	2592.5	Sell		2,356,944	4541	LSE
01:45:33	2592.0	44	AT	2592.0	2592.5	Sell		2,356,339	4540	LSE
01:45:33	2592.0	380	AT	2592.0	2592.5	Sell		2,356,295	4539	LSE
01:45:33	2592.0	184	AT	2592.0	2592.5	Sell		2,355,915	4538	LSE
01:45:33	2592.0	190	AT	2592.0	2592.5	Sell		2,355,731	4537	LSE
01:45:29	2592.0	38	AT	2592.0	2593.0	Sell		2,355,541	4536	LSE
01:45:29	2592.0	527	AT	2592.0	2593.0	Sell		2,355,503	4535	LSE
01:45:24	2592.5	582	AT	2592.5	2593.5	Sell		2,354,976	4534	LSE
01:45:18	2593.5	71	AT	2593.0	2593.5	Buy		2,354,394	4533	LSE
01:45:16	2593.5	100	AT	2593.5	2594.0	Sell		2,354,323	4532	LSE
01:45:16	2593.5	89	AT	2593.0	2593.5	Buy		2,354,223	4531	LSE
01:45:12	2593.5	88	AT	2593.0	2593.5	Buy		2,354,134	4530	LSE
01:45:11	2593.0	3019	AT	2592.5	2593.0	Buy		2,354,046	4529	LSE
01:45:11	2593.0	564	AT	2592.5	2593.0	Buy		2,351,027	4528	LSE
01:45:04	2593.0	185	AT	2593.0	2593.5	Sell		2,350,463	4527	LSE
01:45:04	2593.0	11	AT	2593.0	2593.5	Sell		2,350,278	4526	LSE
01:44:53	2592.0	200	AT	2592.0	2593.0	Sell		2,350,267	4525	LSE
01:44:53	2592.5	93	AT	2592.5	2593.0	Sell		2,350,067	4524	LSE
01:44:53	2592.5	400	AT	2592.5	2593.0	Sell		2,349,974	4523	LSE
01:44:53	2592.5	371	AT	2592.0	2592.5	Buy		2,349,574	4522	LSE
01:44:53	2592.5	303	AT	2592.0	2592.5	Buy		2,349,203	4521	LSE
01:44:43	2592.0	39	AT	2591.5	2592.0	Buy		2,348,900	4520	LSE
01:44:33	2592.0	164	AT	2591.5	2592.0	Buy		2,348,861	4519	LSE
01:44:33	2592.0	241	AT	2591.5	2592.0	Buy		2,348,697	4518	LSE
01:44:33	2592.0	208	AT	2591.5	2592.0	Buy		2,348,456	4517	LSE
01:44:25	2591.5	36	O	2591.5	2592.5	Sell		2,348,248	4516	LSE
01:44:23	2592.0	203	AT	2591.5	2592.0	Buy		2,348,212	4515	LSE
01:44:23	2592.0	1236	AT	2591.5	2592.0	Buy		2,348,009	4514	LSE
01:44:18	2592.123	30	O	2591.5	2592.5	Buy		2,346,773	4513	LSE
01:44:05	2592.0	1346	AT	2592.0	2592.5	Sell		2,346,743	4512	LSE
01:44:05	2592.0	746	AT	2592.0	2592.5	Sell		2,345,397	4511	LSE
01:44:05	2592.0	436	AT	2592.0	2592.5	Sell		2,344,651	4510	LSE
01:44:05	2592.0	378	AT	2592.0	2592.5	Sell		2,344,215	4509	LSE
01:43:57	2592.78	139	O	2592.0	2593.0	Buy		2,343,837	4508	LSE
01:43:57	2592.0	347	AT	2592.0	2593.0	Sell		2,343,698	4507	LSE
01:43:57	2592.0	394	AT	2592.0	2593.0	Sell		2,343,351	4506	LSE
01:43:57	2592.0	443	AT	2592.0	2593.0	Sell		2,342,957	4505	LSE
01:43:57	2592.0	1346	AT	2592.0	2593.0	Sell		2,342,514	4504	LSE
01:43:57	2592.0	669	AT	2592.0	2593.0	Sell		2,341,168	4503	LSE
01:43:55	2592.0	70	O	2592.0	2593.0	Sell		2,340,499	4502	LSE
01:43:38	2593.0	726	AT	2592.5	2593.0	Buy		2,340,429	4501	LSE

Amundi Msci Ex Usa Mega ...

Occidental Petroleum

Global X S&p 500 Annual ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions