Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

4.50

(0.18%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 4051 - 4001 (01:25-01:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:25:32	2586.5	746	AT	2586.5	2587.0	Sell		2,161,289	4051	LSE
01:25:32	2586.5	394	AT	2586.5	2587.0	Sell		2,160,543	4050	LSE
01:25:32	2586.5	392	AT	2586.5	2587.0	Sell		2,160,149	4049	LSE
01:25:31	2587.0	327	AT	2587.0	2587.5	Sell		2,159,757	4048	LSE
01:24:56	2585.517	200	O	2586.5	2587.0	Sell		2,159,430	4047	LSE
01:24:55	2586.5	252	AT	2586.0	2586.5	Buy		2,159,230	4046	LSE
01:24:55	2586.5	327	AT	2586.0	2586.5	Buy		2,158,978	4045	LSE
01:24:55	2586.5	366	AT	2586.0	2586.5	Buy		2,158,651	4044	LSE
01:24:55	2586.5	398	AT	2586.0	2586.5	Buy		2,158,285	4043	LSE
01:24:55	2586.5	702	AT	2586.0	2586.5	Buy		2,157,887	4042	LSE
01:24:55	2586.0	1741	AT	2585.5	2586.0	Buy		2,157,185	4041	LSE
01:24:55	2586.0	449	AT	2585.5	2586.0	Buy		2,155,444	4040	LSE
01:24:51	2585.5	78	AT	2585.5	2586.0	Sell		2,154,995	4039	LSE
01:24:44	2585.5	1132	AT	2585.5	2586.0	Sell		2,154,917	4038	LSE
01:24:44	2585.5	746	AT	2585.5	2586.0	Sell		2,153,785	4037	LSE
01:24:44	2585.5	379	AT	2585.5	2586.0	Sell		2,153,039	4036	LSE
01:24:44	2585.5	404	AT	2585.5	2586.0	Sell		2,152,660	4035	LSE
01:24:44	2585.5	527	AT	2585.5	2586.0	Sell		2,152,256	4034	LSE
01:24:43	2586.0	253	AT	2586.0	2586.5	Sell		2,151,729	4033	LSE
01:24:43	2586.0	15	AT	2586.0	2586.5	Sell		2,151,476	4032	LSE
01:24:43	2586.0	108	AT	2586.0	2586.5	Sell		2,151,461	4031	LSE
01:24:43	2586.0	392	AT	2586.0	2586.5	Sell		2,151,353	4030	LSE
01:24:43	2586.0	520	AT	2586.0	2586.5	Sell		2,150,961	4029	LSE
01:24:43	2586.0	88	AT	2585.5	2586.0	Buy		2,150,441	4028	LSE
01:24:43	2586.0	1179	AT	2585.5	2586.0	Buy		2,150,353	4027	LSE
01:24:42	2585.985	14	O	2585.5	2586.0	Buy		2,149,174	4026	LSE
01:24:42	2586.0	470	AT	2586.0	2586.5	Sell		2,149,160	4025	LSE
01:24:42	2586.0	522	AT	2586.0	2586.5	Sell		2,148,690	4024	LSE
01:24:42	2586.0	1152	AT	2586.0	2586.5	Sell		2,148,168	4023	LSE
01:24:42	2586.0	672	AT	2585.5	2586.0	Buy		2,147,016	4022	LSE
01:24:38	2586.0	928	AT	2585.5	2586.0	Buy		2,146,344	4021	LSE
01:24:38	2586.0	1000	AT	2586.0	2587.5	Sell		2,145,416	4020	LSE
01:24:38	2586.0	2000	AT	2586.0	2587.5	Sell		2,144,416	4019	LSE
01:24:38	2586.0	155	AT	2586.0	2587.5	Sell		2,142,416	4018	LSE
01:24:38	2586.0	497	AT	2586.0	2587.5	Sell		2,142,261	4017	LSE
01:24:38	2586.0	297	AT	2586.0	2587.5	Sell		2,141,764	4016	LSE
01:24:38	2586.0	398	AT	2586.0	2587.5	Sell		2,141,467	4015	LSE
01:24:38	2586.0	682	AT	2586.0	2587.5	Sell		2,141,069	4014	LSE
01:24:38	2586.0	416	AT	2586.0	2587.5	Sell		2,140,387	4013	LSE
01:24:38	2586.0	1795	AT	2586.0	2587.5	Sell		2,139,971	4012	LSE
01:24:38	2586.5	521	AT	2586.5	2587.5	Sell		2,138,176	4011	LSE
01:24:38	2586.5	277	AT	2586.5	2587.5	Sell		2,137,655	4010	LSE
01:24:38	2586.5	384	AT	2586.5	2587.5	Sell		2,137,378	4009	LSE
01:24:38	2586.5	728	AT	2586.5	2587.5	Sell		2,136,994	4008	LSE
01:24:38	2586.5	443	AT	2586.5	2587.5	Sell		2,136,266	4007	LSE
01:24:38	2586.5	1795	AT	2586.5	2587.5	Sell		2,135,823	4006	LSE
01:24:33	2587.0	649	AT	2587.0	2587.5	Sell		2,134,028	4005	LSE
01:24:33	2587.0	443	AT	2587.0	2587.5	Sell		2,133,379	4004	LSE
01:24:33	2587.0	1795	AT	2587.0	2587.5	Sell		2,132,936	4003	LSE
01:24:33	2587.0	195	AT	2587.0	2587.5	Sell		2,131,141	4002	LSE
01:24:33	2587.0	246	AT	2587.0	2587.5	Sell		2,130,946	4001	LSE

Amundi Msci Ex Usa Mega ...

Occidental Petroleum

Global X S&p 500 Annual ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions