Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

0.00

(0.00%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 6951 - 6901 (03:24-03:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:49	2590.5	440	AT	2590.0	2590.5	Buy		3,771,845	6951	LSE
03:24:49	2590.5	1027	AT	2590.0	2590.5	Buy		3,771,405	6950	LSE
03:24:49	2590.5	1541	AT	2590.0	2590.5	Buy		3,770,378	6949	LSE
03:24:49	2590.5	173	AT	2590.0	2590.5	Buy		3,768,837	6948	LSE
03:24:42	2590.5	450	AT	2590.5	2591.0	Sell		3,768,664	6947	LSE
03:24:42	2590.5	1249	AT	2590.0	2590.5	Buy		3,768,214	6946	LSE
03:24:42	2590.5	2716	AT	2590.0	2590.5	Buy		3,766,965	6945	LSE
03:24:35	2590.3	383	O	2590.0	2590.5	Buy		3,764,249	6944	LSE
03:24:24	2590.5	1047	AT	2590.5	2591.0	Sell		3,763,866	6943	LSE
03:24:24	2590.5	42	AT	2590.5	2591.0	Sell		3,762,819	6942	LSE
03:24:24	2590.5	322	AT	2590.5	2591.0	Sell		3,762,777	6941	LSE
03:24:24	2590.5	417	AT	2590.5	2591.0	Sell		3,762,455	6940	LSE
03:24:24	2590.5	42	AT	2590.5	2591.0	Sell		3,762,038	6939	LSE
03:24:08	2591.0	660	AT	2591.0	2591.5	Sell		3,761,996	6938	LSE
03:24:08	2591.0	143	AT	2591.0	2591.5	Sell		3,761,336	6937	LSE
03:24:08	2591.0	480	AT	2591.0	2591.5	Sell		3,761,193	6936	LSE
03:24:08	2591.0	1683	AT	2590.5	2591.0	Buy		3,760,713	6935	LSE
03:24:08	2591.0	1895	AT	2590.5	2591.0	Buy		3,759,030	6934	LSE
03:24:08	2591.0	377	AT	2590.5	2591.0	Buy		3,757,135	6933	LSE
03:24:08	2591.0	36	AT	2590.5	2591.0	Buy		3,756,758	6932	LSE
03:24:08	2591.0	711	AT	2590.5	2591.0	Buy		3,756,722	6931	LSE
03:23:53	2591.0	200	AT	2591.0	2591.5	Sell		3,756,011	6930	LSE
03:23:53	2591.0	3	AT	2591.0	2591.5	Sell		3,755,811	6929	LSE
03:23:53	2591.0	1683	AT	2590.5	2591.0	Buy		3,755,808	6928	LSE
03:23:31	2591.5	67	AT	2591.0	2591.5	Buy		3,754,125	6927	LSE
03:23:31	2591.5	45	AT	2591.0	2591.5	Buy		3,754,058	6926	LSE
03:23:29	2591.5	2698	AT	2591.0	2591.5	Buy		3,754,013	6925	LSE
03:23:29	2591.5	651	AT	2591.0	2591.5	Buy		3,751,315	6924	LSE
03:23:29	2591.5	564	AT	2591.0	2591.5	Buy		3,750,664	6923	LSE
03:23:29	2591.5	724	AT	2591.0	2591.5	Buy		3,750,100	6922	LSE
03:23:29	2591.5	460	AT	2591.0	2591.5	Buy		3,749,376	6921	LSE
03:23:29	2591.5	647	AT	2591.5	2592.0	Sell		3,748,916	6920	LSE
03:23:14	2592.0	233	AT	2592.0	2592.5	Sell		3,748,269	6919	LSE
03:23:14	2592.0	514	AT	2592.0	2592.5	Sell		3,748,036	6918	LSE
03:23:14	2592.0	714	AT	2592.0	2592.5	Sell		3,747,522	6917	LSE
03:23:10	2592.5	307	AT	2592.5	2593.0	Sell		3,746,808	6916	LSE
03:23:10	2592.5	373	AT	2592.5	2593.0	Sell		3,746,501	6915	LSE
03:23:10	2592.5	27	AT	2592.5	2593.0	Sell		3,746,128	6914	LSE
03:23:10	2592.5	373	AT	2592.5	2593.0	Sell		3,746,101	6913	LSE
03:23:10	2592.5	373	AT	2592.0	2592.5	Buy		3,745,728	6912	LSE
03:23:09	2592.0	466	O	2592.0	2592.5	Sell		3,745,355	6911	LSE
03:23:06	2592.5	1669	O	2592.0	2592.5	Buy		3,744,889	6910	LSE
03:23:06	2592.5	94	O	2592.0	2592.5	Buy		3,743,220	6909	LSE
03:23:06	2592.5	609	AT	2592.5	2593.0	Sell		3,743,126	6908	LSE
03:23:06	2592.5	363	AT	2592.5	2593.0	Sell		3,742,517	6907	LSE
03:22:46	2593.0	1000	AT	2592.5	2593.0	Buy		3,742,154	6906	LSE
03:22:46	2593.0	754	AT	2592.5	2593.0	Buy		3,741,154	6905	LSE
03:22:34	2593.0	14	AT	2593.0	2593.5	Sell		3,740,400	6904	LSE
03:22:33	2593.0	45	AT	2593.0	2593.5	Sell		3,740,386	6903	LSE
03:22:33	2593.0	531	AT	2593.0	2593.5	Sell		3,740,341	6902	LSE
03:22:33	2593.0	38	AT	2592.5	2593.0	Buy		3,739,810	6901	LSE

QF Opportunita Italia

Exchange Traded

Investlinx Balanced Inco...

Global Value Equity

Exchange Traded

Deferred Settlement Trad...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions