Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

4.50

(0.18%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (20:56-20:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:56:28	2559.5	368	AT	2559.5	2560.0	Sell		878,413	1651	LSE
20:56:22	2559.0	24	AT	2559.0	2559.5	Sell		878,045	1650	LSE
20:56:22	2559.0	123	AT	2559.0	2559.5	Sell		878,021	1649	LSE
20:56:22	2559.0	239	AT	2559.0	2559.5	Sell		877,898	1648	LSE
20:56:10	2559.0	420	AT	2558.5	2559.0	Buy		877,659	1647	LSE
20:55:58	2558.5	92	AT	2558.0	2558.5	Buy		877,239	1646	LSE
20:55:52	2558.142	600	O	2558.0	2558.5	Sell		877,147	1645	LSE
20:55:50	2558.5	150	AT	2558.0	2558.5	Buy		876,547	1644	LSE
20:55:28	2558.5	276	AT	2558.5	2559.0	Sell		876,397	1643	LSE
20:55:28	2558.5	164	AT	2558.5	2559.0	Sell		876,121	1642	LSE
20:55:28	2558.5	444	AT	2558.5	2559.0	Sell		875,957	1641	LSE
20:55:26	2559.0	124	AT	2558.5	2559.0	Buy		875,513	1640	LSE
20:55:26	2559.0	26	AT	2558.5	2559.0	Buy		875,389	1639	LSE
20:55:26	2559.0	41	AT	2559.0	2559.5	Sell		875,363	1638	LSE
20:55:26	2559.0	26	AT	2559.0	2559.5	Sell		875,322	1637	LSE
20:55:06	2559.5	754	AT	2559.5	2560.0	Sell		875,296	1636	LSE
20:55:04	2559.5	208	AT	2559.0	2559.5	Buy		874,542	1635	LSE
20:55:04	2559.5	269	AT	2559.0	2559.5	Buy		874,334	1634	LSE
20:54:59	2559.159	35	O	2559.0	2560.0	Sell		874,065	1633	LSE
20:54:36	2558.656	15	O	2558.5	2559.5	Sell		874,030	1632	LSE
20:54:20	2559.0	623	AT	2558.5	2559.0	Buy		874,015	1631	LSE
20:54:10	2559.0	135	AT	2558.5	2559.0	Buy		873,392	1630	LSE
20:54:10	2559.0	284	AT	2558.5	2559.0	Buy		873,257	1629	LSE
20:54:02	2559.125	175	O	2559.0	2559.5	Sell		872,973	1628	LSE
20:53:43	2559.5	788	AT	2559.0	2559.5	Buy		872,798	1627	LSE
20:53:43	2559.5	150	AT	2559.0	2559.5	Buy		872,010	1626	LSE
20:53:42	2559.789	230	O	2559.0	2559.5	Buy		871,860	1625	LSE
20:53:30	2560.0	93	AT	2560.0	2560.5	Sell		871,630	1624	LSE
20:53:30	2560.0	1195	AT	2560.0	2560.5	Sell		871,537	1623	LSE
20:53:22	2560.0	91	AT	2560.0	2560.5	Sell		870,342	1622	LSE
20:53:21	2560.0	3000	AT	2559.5	2560.0	Buy		870,251	1621	LSE
20:53:03	2560.0	155	AT	2560.0	2560.5	Sell		867,251	1620	LSE
20:52:51	2560.0	516	AT	2560.0	2560.5	Sell		867,096	1619	LSE
20:52:51	2560.0	440	AT	2560.0	2560.5	Sell		866,580	1618	LSE
20:52:51	2560.0	1500	AT	2560.0	2560.5	Sell		866,140	1617	LSE
20:52:39	2560.5	1	O	2559.5	2560.5	Buy		864,640	1616	LSE
20:52:13	2560.0	3879	O	2559.5	2560.5			864,639	1615	LSE
20:52:13	2560.0	3879	O	2559.5	2560.0	Buy		860,760	1614	LSE
20:51:57	2560.5	101	AT	2560.0	2560.5	Buy		856,881	1613	LSE
20:51:42	2560.64	950	O	2560.5	2561.0	Sell		856,780	1612	LSE
20:51:40	2560.5	3000	AT	2560.0	2560.5	Buy		855,830	1611	LSE
20:51:40	2560.5	420	AT	2560.0	2560.5	Buy		852,830	1610	LSE
20:51:37	2560.5	440	AT	2560.5	2561.0	Sell		852,410	1609	LSE
20:51:37	2560.5	225	AT	2560.5	2561.0	Sell		851,970	1608	LSE
20:51:37	2560.5	225	AT	2560.5	2561.0	Sell		851,745	1607	LSE
20:51:37	2560.5	225	AT	2560.0	2560.5	Buy		851,520	1606	LSE
20:51:37	2560.5	225	AT	2560.0	2560.5	Buy		851,295	1605	LSE
20:51:07	2560.0	82	AT	2559.5	2560.0	Buy		851,070	1604	LSE
20:51:07	2560.0	192	AT	2559.5	2560.0	Buy		850,988	1603	LSE
20:51:03	2560.0	19104	O	2559.5	2560.0	Buy		850,796	1602	LSE
20:51:03	2560.0	19104	O	2559.5	2560.0	Buy		831,692	1601	LSE

Amundi Msci Ex Usa Mega ...

Occidental Petroleum

Global X S&p 500 Annual ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions